35.16 Down -0.14 -0.40%
Find prices for:
POTASH CORPORATION OF SASKATCHEWAN Inc Download file
DATE HIGH LOW OPEN CLOSE VOLUME
08/29/2014 35.4 35.11 35.27 35.16 1,851,232
08/22/2014 35.64 35.21 35.62 35.21 1,559,740
08/15/2014 35.05 34.67 34.86 35.02 2,592,938
08/08/2014 34.57 34.11 34.38 34.51 3,949,250
08/01/2014 35.62 34.69 35.5 34.97 5,054,362
08/01/2014 0.35 Ex-dividend
07/25/2014 36.61 36.19 36.19 36.47 3,121,291
07/18/2014 36.26 35.68 35.7 36.1 2,672,132
07/11/2014 35.98 35.5 35.93 35.73 5,535,633
07/03/2014 38.06 37.84 37.84 37.99 1,635,275
06/27/2014 37.98 37.74 37.79 37.94 1,689,201
06/20/2014 38.58 38.18 38.29 38.42 4,555,934
06/13/2014 36.15 35.85 35.87 36.05 2,533,013
06/06/2014 35.56 35.29 35.43 35.51 3,386,367
05/30/2014 36.42 36.15 36.31 36.32 2,911,537
05/23/2014 36.44 35.98 36.31 36.32 4,282,669
05/16/2014 37.25 36.67 36.67 36.95 4,027,143
05/09/2014 36.23 35.95 36.06 36.04 2,968,790
05/02/2014 36.6 36.22 36.22 36.57 5,925,357
04/25/2014 35.79 35 35.03 35.72 5,063,361
04/17/2014 35.04 34.66 34.94 34.9 4,262,775
04/11/2014 33.67 33.27 33.43 33.33 3,241,483
04/04/2014 34.92 34.33 34.81 34.46 4,287,081
03/28/2014 35.84 35.28 35.5 35.56 3,832,173
03/21/2014 34.87 34.22 34.66 34.32 4,445,933
03/14/2014 34.09 33.79 33.87 34 4,967,220
03/07/2014 35.3 34.52 35.29 34.69 4,555,161
02/28/2014 33.63 33.21 33.58 33.29 4,670,223
02/21/2014 33.88 33.32 33.66 33.33 5,268,043
02/14/2014 33.86 33.33 33.44 33.67 3,398,157
02/07/2014 33.89 33.44 33.47 33.59 7,422,156
01/31/2014 31.52 30.67 30.82 31.32 7,706,999
01/24/2014 32.79 31.7 32.79 31.74 9,008,996
01/17/2014 34.78 33.98 34.74 34.17 7,910,143
01/10/2014 33.69 33.12 33.22 33.63 6,145,876
01/03/2014 32.97 32.61 32.97 32.67 3,174,208
12/27/2013 33.17 32.75 32.81 33.02 4,677,899
12/20/2013 31.92 31.28 31.48 31.8 8,100,816
12/13/2013 31.06 30.6 30.67 30.82 6,013,343
12/06/2013 32.21 31.43 31.95 31.54 5,626,338
11/29/2013 31.9 31.48 31.48 31.65 5,393,852
11/22/2013 31.33 31.03 31.31 31.27 7,384,541
11/15/2013 32.77 32.26 32.3 32.4 7,134,155
11/08/2013 32.69 32.09 32.1 32.6 7,574,624
11/01/2013 31.57 30.81 31.13 31.4 5,953,598
10/25/2013 31.24 30.88 31.11 31.19 7,256,464
10/18/2013 32.37 32.01 32.25 32.14 5,350,082
10/11/2013 31.64 31 31.51 31.39 7,605,556
10/04/2013 33.21 32.4 32.59 32.91 4,818,691
09/27/2013 31.77 31.37 31.5 31.61 4,823,566
09/20/2013 32.55 31.94 32.43 32.24 11,105,128
09/13/2013 33.3 31.59 31.85 32.49 21,193,490
09/06/2013 30.83 30.11 30.49 30.17 8,903,013
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 12:44 AM ET