34.90 Down -0.11 -0.31%
Find prices for:
POTASH CORPORATION OF SASKATCHEWAN Inc Download file
DATE HIGH LOW OPEN CLOSE VOLUME
04/11/2014 33.67 33.27 33.43 33.33 3,241,483
04/04/2014 34.92 34.33 34.81 34.46 4,287,081
03/28/2014 35.84 35.28 35.5 35.56 3,832,173
03/21/2014 34.87 34.22 34.66 34.32 4,445,933
03/14/2014 34.09 33.79 33.87 34 4,967,220
03/07/2014 35.3 34.52 35.29 34.69 4,555,161
02/28/2014 33.63 33.21 33.58 33.29 4,670,223
02/21/2014 33.88 33.32 33.66 33.33 5,268,043
02/14/2014 33.86 33.33 33.44 33.67 3,398,157
02/07/2014 33.89 33.44 33.47 33.59 7,422,156
01/31/2014 31.52 30.67 30.82 31.32 7,706,999
01/24/2014 32.79 31.7 32.79 31.74 9,008,996
01/17/2014 34.78 33.98 34.74 34.17 7,910,143
01/10/2014 33.69 33.12 33.22 33.63 6,145,876
01/03/2014 32.97 32.61 32.97 32.67 3,174,208
12/27/2013 33.17 32.75 32.81 33.02 4,677,899
12/20/2013 31.92 31.28 31.48 31.8 8,100,816
12/13/2013 31.06 30.6 30.67 30.82 6,013,343
12/06/2013 32.21 31.43 31.95 31.54 5,626,338
11/29/2013 31.9 31.48 31.48 31.65 5,393,852
11/22/2013 31.33 31.03 31.31 31.27 7,384,541
11/15/2013 32.77 32.26 32.3 32.4 7,134,155
11/08/2013 32.69 32.09 32.1 32.6 7,574,624
11/01/2013 31.57 30.81 31.13 31.4 5,953,598
10/25/2013 31.24 30.88 31.11 31.19 7,256,464
10/18/2013 32.37 32.01 32.25 32.14 5,350,082
10/11/2013 31.64 31 31.51 31.39 7,605,556
10/04/2013 33.21 32.4 32.59 32.91 4,818,691
09/27/2013 31.77 31.37 31.5 31.61 4,823,566
09/20/2013 32.55 31.94 32.43 32.24 11,105,128
09/13/2013 33.3 31.59 31.85 32.49 21,193,490
09/06/2013 30.83 30.11 30.49 30.17 8,903,013
08/30/2013 29.92 29.56 29.64 29.64 5,723,568
08/23/2013 30 29.68 29.71 29.86 5,189,032
08/16/2013 31.15 30.22 31.15 30.39 11,739,404
08/09/2013 31.29 29.92 31.13 29.93 25,599,062
08/02/2013 29.58 28.55 29.58 28.91 25,711,389
08/02/2013 0.35 Ex-dividend
07/26/2013 37.26 36.43 37.26 37.15 7,657,986
07/19/2013 38.5 38.16 38.28 38.44 5,822,052
07/12/2013 40.07 39.39 40.05 39.57 5,728,897
07/05/2013 38.52 37.83 38.44 38.19 3,932,115
06/28/2013 38.88 38.01 38.72 38.13 6,964,897
06/21/2013 39.65 38.77 39.51 39.2 4,907,776
06/14/2013 40.91 40.21 40.6 40.35 2,710,703
06/07/2013 41.93 41.43 41.68 41.68 3,323,160
05/31/2013 42.51 42.01 42.24 42.02 5,072,276
05/24/2013 41.51 40.95 41.42 41.18 4,938,582
05/17/2013 44.13 43.3 43.35 43.59 6,064,254
05/10/2013 43.56 43 43.2 43.31 3,691,960
05/03/2013 42.5 41.92 41.92 42.22 4,093,417
04/26/2013 41.04 40.46 40.89 40.75 3,366,459
04/19/2013 38.5 38.01 38.18 38.32 3,649,801
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 6:48 AM ET