PPG INDUSTRIES Inc

(NYSE: PPG)
  • Trade now
  • Add to Watchlist
  • Get Chart
  • Print report
194.51 Down -1.79 -0.91%
Find prices for:
PPG INDUSTRIES Inc Download file
DATE HIGH LOW OPEN CLOSE VOLUME
04/17/2014 200 196.48 199.99 199.46 1,794,054
04/11/2014 190.77 187.63 189.4 187.82 686,721
04/04/2014 201.59 196.71 200.47 197.76 1,418,158
03/28/2014 191.71 189.41 190.03 190.81 506,364
03/21/2014 198.14 194.54 196.47 195.12 1,512,393
03/14/2014 196.12 194.25 194.59 194.58 606,980
03/07/2014 201.24 199.24 200.34 200.07 770,025
02/28/2014 198.15 193.75 194.04 197.82 1,440,335
02/21/2014 190.81 188.7 188.77 189.87 1,130,013
02/14/2014 189.48 187.1 187.23 188.9 712,085
02/07/2014 182.55 180.5 180.6 182.54 815,039
01/31/2014 184.5 181.43 182.21 182.36 1,360,583
01/24/2014 185.7 181.59 185.23 181.6 1,242,657
01/17/2014 192.23 188.5 188.5 189.48 1,828,186
01/10/2014 191.54 189.63 190.57 190.58 1,045,112
01/03/2014 190.1 188.88 189.4 189.41 407,105
12/27/2013 188.58 187.25 188.58 187.78 391,493
12/20/2013 187.35 184.77 185.02 186.62 2,267,235
12/13/2013 185.14 182.29 183.93 182.91 676,731
12/06/2013 187.96 182.96 185 187.84 947,319
11/29/2013 185.57 183.75 185 184.06 197,225
11/22/2013 184.23 182.55 183.59 183.78 674,623
11/15/2013 186.89 184.67 186.38 184.9 683,863
11/08/2013 181.79 179.38 180 181.57 1,103,594
11/01/2013 183.39 181.71 182.8 182.75 733,271
10/25/2013 181.95 179.09 179.46 181.92 570,125
10/18/2013 176.58 173.55 175.36 175.77 1,353,878
10/11/2013 166.79 164.57 164.87 166.75 909,313
10/04/2013 171 165.97 166.14 170.9 923,062
09/27/2013 166.31 164.88 165.44 165.27 655,611
09/20/2013 172.21 166.16 167.99 166.28 708,365
09/13/2013 163.98 162.17 163.31 162.44 456,888
09/06/2013 161.18 157.58 160.98 159.25 645,144
08/30/2013 157.25 155.7 156.54 156.21 374,232
08/23/2013 162.42 158.69 160.46 162.24 701,713
08/16/2013 159.38 157.57 158.06 158.59 688,939
08/09/2013 162.73 160.81 161.47 161.69 412,865
08/02/2013 163.54 160.45 162.49 162.36 499,801
07/26/2013 158.5 156.38 158.5 157.11 522,171
07/19/2013 160.94 159.02 160.07 159.16 878,563
07/12/2013 158.13 156.19 157.91 157.73 792,215
07/05/2013 152.7 150.57 150.57 152.42 644,509
06/28/2013 148.24 146 147.92 146.41 2,337,307
06/21/2013 152.04 147.63 151.91 148.9 1,046,208
06/14/2013 155.72 153.11 154.37 153.83 459,707
06/07/2013 155.34 152.52 153.09 154.92 683,468
05/31/2013 156.54 153.61 155.63 153.61 550,651
05/24/2013 157.43 154.33 155.64 156.83 550,220
05/17/2013 158.89 155.89 156.71 158.84 573,388
05/10/2013 154.6 153.11 153.79 154.13 541,155
05/03/2013 152.58 150.01 150.6 152.28 1,020,539
04/26/2013 146.85 144.25 146.76 144.93 572,316
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 8:30 PM ET