PPG INDUSTRIES Inc

(NYSE: PPG)
  • Trade now
  • Add to Watchlist
  • Get Chart
  • Print report
203.83 Up +2.05 +1.02%
Find prices for:
PPG INDUSTRIES Inc Download file
DATE HIGH LOW OPEN CLOSE VOLUME
09/12/2014 201.78 198.95 201.32 199.68 474,873
09/12/2014 0.67 Ex-dividend
09/05/2014 204.01 202.95 203.75 203.96 529,634
08/29/2014 206.2 205.21 205.94 205.86 388,543
08/22/2014 205.45 204.43 205.1 204.55 322,439
08/15/2014 203.77 200.87 202.06 202.27 441,170
08/08/2014 200.38 197.02 197.79 200.22 381,661
08/01/2014 199.24 196.5 196.98 198.39 704,555
07/25/2014 210.5 208.53 210 208.87 314,739
07/18/2014 210.5 207.96 208.2 209.55 698,998
07/11/2014 208.2 205.79 207.04 208.03 350,556
07/03/2014 210.36 208.38 208.69 210.16 288,598
06/27/2014 204.2 201.6 201.61 204.05 737,023
06/20/2014 205.46 203.28 203.83 204.57 753,508
06/13/2014 204.75 203.21 203.83 204.27 252,054
06/06/2014 205.8 204.01 204.24 204.93 436,882
05/30/2014 202.88 200.14 200.93 201.61 539,070
05/23/2014 199.03 196.27 196.27 198.86 302,580
05/16/2014 195.58 192.96 194.83 195.36 735,653
05/09/2014 196.84 194.81 196.25 196.62 502,493
05/02/2014 195.57 192.18 192.41 195.18 758,104
04/25/2014 194.3 191.76 193.87 192.98 714,529
04/17/2014 200 196.48 199.99 199.46 1,794,054
04/11/2014 190.77 187.63 189.4 187.82 686,721
04/04/2014 201.59 196.71 200.47 197.76 1,418,158
03/28/2014 191.71 189.41 190.03 190.81 506,364
03/21/2014 198.14 194.54 196.47 195.12 1,512,393
03/14/2014 196.12 194.25 194.59 194.58 606,980
03/07/2014 201.24 199.24 200.34 200.07 770,025
02/28/2014 198.15 193.75 194.04 197.82 1,440,335
02/21/2014 190.81 188.7 188.77 189.87 1,130,013
02/14/2014 189.48 187.1 187.23 188.9 712,085
02/07/2014 182.55 180.5 180.6 182.54 815,039
01/31/2014 184.5 181.43 182.21 182.36 1,360,583
01/24/2014 185.7 181.59 185.23 181.6 1,242,657
01/17/2014 192.23 188.5 188.5 189.48 1,828,186
01/10/2014 191.54 189.63 190.57 190.58 1,045,112
01/03/2014 190.1 188.88 189.4 189.41 407,105
12/27/2013 188.58 187.25 188.58 187.78 391,493
12/20/2013 187.35 184.77 185.02 186.62 2,267,235
12/13/2013 185.14 182.29 183.93 182.91 676,731
12/06/2013 187.96 182.96 185 187.84 947,319
11/29/2013 185.57 183.75 185 184.06 197,225
11/22/2013 184.23 182.55 183.59 183.78 674,623
11/15/2013 186.89 184.67 186.38 184.9 683,863
11/08/2013 181.79 179.38 180 181.57 1,103,594
11/01/2013 183.39 181.71 182.8 182.75 733,271
10/25/2013 181.95 179.09 179.46 181.92 570,125
10/18/2013 176.58 173.55 175.36 175.77 1,353,878
10/11/2013 166.79 164.57 164.87 166.75 909,313
10/04/2013 171 165.97 166.14 170.9 923,062
09/27/2013 166.31 164.88 165.44 165.27 655,611
09/20/2013 172.21 166.16 167.99 166.28 708,365
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 11:47 AM ET