80.92 Up +0.83 +1.04%
Find prices for:
PRUDENTIAL FINANCIAL Inc Download file
DATE HIGH LOW OPEN CLOSE VOLUME
04/17/2014 81.35 80 80 80.92 2,738,360
04/11/2014 79.33 77.44 78.51 77.61 4,688,505
04/04/2014 87.7 84.25 87.37 84.33 3,366,670
03/28/2014 84.62 82.7 83.83 83.59 2,714,277
03/21/2014 89.31 86.84 88.49 86.84 4,106,568
03/14/2014 85.04 83.66 84.17 83.73 2,099,086
03/07/2014 89.77 87.93 87.95 88.58 4,371,974
02/28/2014 85.49 83.98 84.39 84.58 2,297,271
02/21/2014 84.4 83.7 83.96 83.93 1,676,955
02/14/2014 85.23 84.22 84.38 84.99 1,995,383
02/07/2014 83.61 81.74 82.54 83.41 4,519,555
01/31/2014 85.5 83.35 83.74 84.39 2,228,825
01/24/2014 87.33 84.35 86.82 84.36 3,554,157
01/17/2014 90.79 89.9 90.28 90.23 2,348,008
01/10/2014 91.19 89.84 90.97 90.73 1,804,561
01/03/2014 91.05 90 90.06 90.21 1,660,229
12/27/2013 92.68 91.74 92.5 91.83 913,765
12/20/2013 91.68 90.01 90.19 91.33 2,996,009
12/13/2013 88.96 87.87 88.46 88.19 1,533,329
12/06/2013 89.7 88.83 88.98 88.91 2,202,680
11/29/2013 89.87 88.73 89.43 88.76 1,249,364
11/22/2013 90.12 89.4 89.5 90.07 1,868,587
11/15/2013 89 87.6 88.41 88.62 2,501,425
11/08/2013 87.85 83.95 84.03 86.9 4,144,359
11/01/2013 81.67 80.6 81.6 81.19 1,557,783
10/25/2013 82.03 81.23 81.5 81.41 1,761,183
10/18/2013 82.65 81.76 82.63 82.53 1,704,297
10/11/2013 79.88 78.81 79 79.87 1,407,041
10/04/2013 78.59 76.9 77.25 78.4 1,626,184
09/27/2013 78.64 77.75 78.27 78.41 1,170,683
09/20/2013 79.24 78 78.75 78.24 3,363,022
09/13/2013 80.3 79.36 80.3 79.69 1,275,684
09/06/2013 78.4 76.13 78.12 77.55 2,097,410
08/30/2013 75.66 74.54 75.56 74.88 1,474,283
08/23/2013 79.48 78.23 79.08 78.7 1,433,778
08/16/2013 79.78 78.44 78.44 79.61 2,780,038
08/09/2013 81.26 80.03 80.33 80.58 2,845,897
08/02/2013 83.67 81.78 83.67 82.41 2,039,207
07/26/2013 79.26 77.8 77.95 79.16 1,608,824
07/19/2013 78.51 77.3 78.07 78.19 1,482,912
07/12/2013 78.37 77.42 78.01 77.89 2,125,146
07/05/2013 75.69 74.53 74.71 75.6 2,222,177
06/28/2013 73.41 71.72 72.11 73.03 3,997,457
06/21/2013 73.01 70.75 72.84 71.55 4,107,960
06/14/2013 71.64 70.11 71.56 70.48 1,955,491
06/07/2013 71.81 69.54 69.7 71.72 4,539,730
05/31/2013 70.58 68.96 69.63 68.97 3,202,432
05/24/2013 66.51 65.54 66.01 66.46 1,507,265
05/17/2013 68.6 67.23 67.52 68.38 3,039,053
05/10/2013 65.7 64.63 65.55 65.05 2,692,780
05/03/2013 65.8 64.18 64.3 65.2 4,847,855
04/26/2013 59.51 58.51 59.05 59.25 1,868,913
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 4:19 AM ET