PVH Corp

(NYSE: PVH)
  • Trade now
  • Add to Watchlist
  • Get Chart
  • Print report
125.98 Down -1.18 -0.93%
Find prices for:
PVH Corp Download file
DATE HIGH LOW OPEN CLOSE VOLUME
09/12/2014 127 125.38 126.3 126.77 883,870
09/05/2014 129.37 126.23 126.85 128.06 1,736,940
08/29/2014 118 116.11 117.75 116.74 416,494
08/22/2014 117.72 114.16 114.16 117.58 1,255,759
08/15/2014 112.96 110 112.9 110.5 855,160
08/08/2014 114.54 109.5 109.77 114.43 1,342,714
08/01/2014 110.94 107.5 110.13 107.99 1,462,938
07/25/2014 114.49 113.15 113.62 113.35 569,858
07/18/2014 111.14 110.19 110.68 110.85 631,858
07/11/2014 115.01 111.96 114.99 112.17 1,811,110
07/03/2014 119.65 118.14 118.31 119.6 790,903
06/27/2014 118.21 116.59 116.64 117.5 696,823
06/20/2014 116.71 114.81 116.23 115.19 1,085,091
06/13/2014 117.48 115.93 117.02 116.5 1,386,507
06/06/2014 120.62 119.11 120.1 119.68 1,741,005
05/30/2014 132.53 131.16 132.04 131.63 579,398
05/23/2014 131.65 130.71 131.51 131.48 453,018
05/16/2014 133.12 130.56 130.97 133.05 917,592
05/09/2014 130.45 127.37 127.68 130.25 776,530
05/02/2014 128.7 126.3 126.89 128.22 1,092,946
04/25/2014 122.86 121.19 121.46 122.24 901,149
04/17/2014 124.65 122.54 123.88 122.59 616,579
04/11/2014 123.58 121.64 122.69 121.71 1,761,404
04/04/2014 126.47 123.81 126.01 124.97 1,925,704
03/28/2014 124.13 122.78 124.1 123.81 1,151,597
03/21/2014 120.5 118.52 120.07 119.88 1,416,580
03/14/2014 116.75 114.1 114.63 115.04 1,741,298
03/07/2014 127.25 125.66 126.11 126.3 883,166
02/28/2014 126.76 125.41 125.99 126.43 677,046
02/21/2014 122.63 118.09 118.09 121.24 1,928,797
02/14/2014 119.43 117.87 119 118.25 936,314
02/07/2014 123.77 121.41 121.58 121.86 905,007
01/31/2014 121.23 119.7 119.81 120.87 773,319
01/24/2014 122.19 120.55 120.59 120.81 965,073
01/17/2014 126.14 123.61 125.57 123.8 784,256
01/10/2014 133.47 130.98 133 132.13 1,038,997
01/03/2014 138.94 136.45 136.59 137.62 616,145
12/27/2013 135.53 134.06 134.79 134.5 320,956
12/20/2013 131.79 130.75 131.67 130.88 1,031,490
12/13/2013 129.17 126.97 128.39 129.06 743,032
12/06/2013 132.72 129.43 132.57 130.11 1,072,916
11/29/2013 135.19 133.15 134.71 133.92 243,565
11/22/2013 132.99 131.17 131.63 132.01 695,819
11/15/2013 133.78 131.94 133.5 133.05 488,384
11/08/2013 125.65 124.41 124.46 125.57 373,640
11/01/2013 125.71 124.03 124.84 124.53 511,076
10/25/2013 119.87 118.39 119.53 118.55 864,971
10/18/2013 122.55 120.66 121.05 122.42 813,745
10/11/2013 119.99 118.21 119.59 118.92 517,496
10/04/2013 124.26 121.33 122.69 123.95 1,469,427
09/27/2013 119.56 116.91 119.56 118.51 1,490,987
09/20/2013 127.04 125.03 127 125.09 819,789
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 8:04 PM ET