QUANTA SERVICES Inc

(NYSE: PWR)
  • Trade now
  • Add to Watchlist
  • Get Chart
  • Print report
34.89 Down -0.08 -0.23%
Find prices for:
QUANTA SERVICES Inc Download file
DATE HIGH LOW OPEN CLOSE VOLUME
07/18/2014 35.15 34.63 34.73 35.1 1,028,367
07/11/2014 34.84 34.31 34.64 34.83 822,714
07/03/2014 35.63 35.36 35.49 35.47 651,597
06/27/2014 34.78 34.24 34.29 34.76 1,205,011
06/20/2014 34.79 34.45 34.52 34.78 1,498,145
06/13/2014 33.97 33.47 33.83 33.91 1,192,852
06/06/2014 34.89 34.34 34.48 34.6 1,252,923
05/30/2014 34.08 33.72 34.02 33.95 1,737,280
05/23/2014 33.37 32.96 33.07 33.2 1,765,687
05/16/2014 33.06 32.59 32.99 32.81 1,818,642
05/09/2014 34 33.24 33.97 33.55 2,826,923
05/02/2014 35.26 34.51 35.14 34.63 2,095,566
04/25/2014 35.82 35.08 35.67 35.2 1,794,861
04/17/2014 36.68 35.59 35.75 36.64 1,518,206
04/11/2014 35.98 35.27 35.91 35.28 2,016,645
04/04/2014 37.42 36.4 37.03 36.45 1,658,052
03/28/2014 37.02 36.23 36.28 36.86 1,370,120
03/21/2014 37.28 36.62 36.8 36.78 3,860,526
03/14/2014 35.63 35.19 35.24 35.35 853,986
03/07/2014 36.77 36.28 36.77 36.51 2,064,276
02/28/2014 35.52 34.86 35.01 35.21 1,378,988
02/21/2014 35.29 34.41 34.63 34.5 3,171,907
02/14/2014 32 31.3 31.67 31.99 1,479,115
02/07/2014 31.33 30.94 30.94 31.24 1,274,867
01/31/2014 31.77 30.42 30.58 31.17 2,651,766
01/24/2014 31.94 31 31.75 31.07 1,908,158
01/17/2014 31.78 31.28 31.35 31.64 1,175,419
01/10/2014 32.22 31.68 31.84 31.7 1,460,767
01/03/2014 31.44 31.15 31.29 31.35 951,927
12/27/2013 31.54 31.23 31.41 31.33 734,013
12/20/2013 30.69 30.16 30.22 30.66 3,743,648
12/13/2013 28.89 28.58 28.83 28.73 997,694
12/06/2013 31 29.52 30.03 29.54 2,463,941
11/29/2013 29.75 29.51 29.71 29.61 677,218
11/22/2013 29.45 29.1 29.4 29.12 1,593,494
11/15/2013 30.38 29.98 30.13 30.02 1,651,524
11/08/2013 30.06 29.61 29.82 29.86 1,986,280
11/01/2013 30.89 30.15 30.23 30.59 3,004,424
10/25/2013 29.34 28.83 29.2 29.15 1,349,502
10/18/2013 28.81 28.4 28.77 28.75 1,215,419
10/11/2013 28.37 27.66 27.66 28.36 1,440,409
10/04/2013 27.88 27.6 27.69 27.8 876,275
09/27/2013 28.15 27.48 27.99 27.64 3,296,216
09/20/2013 27.83 27.36 27.74 27.37 1,991,325
09/13/2013 26.39 25.99 26.31 26.02 2,119,983
09/06/2013 26.28 25.75 26.04 25.78 2,027,625
08/30/2013 26.39 26.06 26.39 26.14 1,250,070
08/23/2013 27.16 26.43 26.92 27.13 2,682,924
08/16/2013 26.89 26.43 26.63 26.54 1,265,719
08/09/2013 27.83 27.32 27.37 27.6 1,619,753
08/02/2013 28.26 27.64 28.07 28.16 1,686,507
07/26/2013 27.7 27.32 27.59 27.53 687,421
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 7:12 AM ET