QUALCOMM INC

(NASDAQ: QCOM)
  • Trade now
  • Add to Watchlist
  • Get Chart
  • Print report
76.41 Down -5.19 -6.36%
Find prices for:
QUALCOMM INC Download file
DATE HIGH LOW OPEN CLOSE VOLUME
07/18/2014 79.43 78.25 78.55 79.39 8,382,031
07/11/2014 80.2 79.15 80 79.6 8,629,530
07/03/2014 81.28 80.09 80.49 80.99 5,735,679
06/27/2014 79.04 78.18 78.8 78.99 7,732,943
06/20/2014 79.99 79.44 79.98 79.86 11,878,172
06/13/2014 79.82 78.93 79.46 79.11 7,440,201
06/06/2014 80.5 79.8 80.2 80.38 6,388,260
05/30/2014 80.53 79.92 80.33 80.45 7,336,969
05/23/2014 79.99 79.49 79.98 79.88 4,586,457
05/16/2014 79.77 78.76 79.68 79.42 8,376,840
05/09/2014 79.94 78.58 79.09 79.5 5,966,282
05/02/2014 79.3 78.5 79.3 78.99 6,063,059
04/25/2014 77.88 77.33 77.6 77.61 10,509,753
04/17/2014 81.34 80.04 80.14 81.32 10,566,174
04/11/2014 78.92 77.53 77.88 78.01 9,288,880
04/04/2014 81.36 78.46 81.25 78.53 11,250,736
03/28/2014 79.5 78.1 79.15 79.28 8,512,065
03/21/2014 79.03 77.51 79.03 78.19 27,476,101
03/14/2014 75.91 74.5 75.23 74.74 10,513,381
03/07/2014 77.2 76.44 77.1 76.79 7,284,997
02/28/2014 75.43 74.85 75.41 75.29 9,451,958
02/21/2014 76.55 75.57 75.98 75.61 8,740,159
02/14/2014 76.42 75.82 76.05 76.28 8,342,325
02/07/2014 74.47 73.2 73.4 74.41 9,005,085
01/31/2014 74.49 72.62 72.64 74.22 15,421,279
01/24/2014 75.44 74.06 75.44 74.08 12,014,630
01/17/2014 74.98 74.43 74.7 74.73 12,355,954
01/10/2014 74.5 73.17 74.2 73.87 8,877,926
01/03/2014 73.48 72.44 73.33 72.89 7,970,403
12/27/2013 74.02 73.66 73.75 73.8 5,042,539
12/20/2013 73.04 72.24 72.41 72.91 21,663,545
12/13/2013 73.46 72.53 73.46 72.58 8,723,615
12/06/2013 73.97 73.1 73.6 73.76 6,884,350
11/29/2013 73.89 73.26 73.52 73.58 6,060,038
11/22/2013 73.09 71.87 71.92 72.96 12,561,176
11/15/2013 72.18 71.1 71.1 72.17 14,221,716
11/08/2013 68.04 67.06 67.42 67.45 14,752,508
11/01/2013 70 69.32 69.59 69.9 10,847,215
10/25/2013 68.27 67 67.2 68.27 10,251,689
10/18/2013 68.98 68.22 68.47 68.4 8,244,742
10/11/2013 67.6 66.59 66.96 67.55 7,119,400
10/04/2013 68.19 67.13 67.25 68.02 7,852,381
09/27/2013 68.28 67.08 68.2 67.38 10,850,596
09/20/2013 69.89 69 69.52 69.06 18,278,258
09/13/2013 69.24 68.36 69.24 68.58 11,713,798
09/06/2013 68.45 67.37 68 68.02 10,263,350
08/30/2013 66.66 65.74 66.64 66.28 8,441,297
08/23/2013 67.34 66.6 67.01 67.15 8,374,890
08/16/2013 67.42 66.69 66.69 66.9 13,889,169
08/09/2013 66.55 66.04 66.26 66.27 7,891,392
08/02/2013 66.76 64.89 65.01 66.75 19,320,499
07/26/2013 64.8 62.83 62.92 64.61 18,061,880
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 12:59 PM ET