BANKRATE Inc

(NYSE: RATE)
  • Trade now
  • Add to Watchlist
  • Get Chart
  • Print report
14.02 Down -0.01 -0.07%
Find prices for:
BANKRATE Inc Download file
DATE HIGH LOW OPEN CLOSE VOLUME
08/29/2014 14.21 13.99 14.03 14.04 1,208,729
08/22/2014 15.15 14.67 15.05 14.79 1,015,142
08/15/2014 15.38 14.96 15.15 15.21 1,191,646
08/08/2014 14.74 13.45 13.68 14.12 4,896,042
08/01/2014 16.97 16.31 16.88 16.63 432,673
07/25/2014 17.58 16.93 17.02 17.43 435,884
07/18/2014 17.89 17.51 17.58 17.71 525,113
07/11/2014 17.86 17.52 17.53 17.76 227,211
07/04/2014 18.17 18.17 18.17 18.17 0
06/27/2014 17.88 17.34 17.6 17.62 2,327,738
06/20/2014 17.2 16.68 16.95 17.12 1,004,987
06/13/2014 17.35 16.78 16.93 17.16 507,285
06/06/2014 16.19 15.61 15.73 16.15 637,704
05/30/2014 15.56 14.9 15.56 15.15 519,482
05/23/2014 15.09 14.55 14.63 15.02 440,895
05/16/2014 14.97 14.64 14.8 14.79 543,097
05/09/2014 15.76 14.86 15.67 15.16 1,651,189
05/02/2014 16.93 16.58 16.75 16.88 393,454
04/25/2014 17.16 16.64 17.14 16.76 356,203
04/18/2014 17.27 17.27 17.27 17.27 0
04/11/2014 16.44 15.91 16.12 16.03 429,539
04/04/2014 16.97 16.43 16.97 16.47 672,359
03/28/2014 17.38 16.88 16.97 17.01 523,927
03/21/2014 17.38 16.92 17.29 17.11 944,407
03/14/2014 17.31 16.34 16.4 16.93 1,231,129
03/07/2014 19.16 18.35 18.86 19.14 1,104,181
02/28/2014 21.49 20.11 20.8 20.13 932,890
02/21/2014 20.08 19.85 20.07 19.86 416,899
02/14/2014 21.07 18.5 18.5 20.8 3,811,959
02/07/2014 16.37 15.96 16.28 16 335,517
01/31/2014 16.86 16.24 16.3 16.59 270,516
01/24/2014 16.14 15.68 16.06 16.06 379,652
01/17/2014 16.75 16.03 16.73 16.06 366,796
01/10/2014 17.08 16.12 16.23 16.98 837,830
01/03/2014 17.52 17.18 17.43 17.33 363,364
12/27/2013 18.67 18.22 18.32 18.53 449,574
12/20/2013 18.03 17.36 17.45 17.94 498,309
12/13/2013 17.37 16.98 17.03 17.03 457,025
12/06/2013 18.48 18.02 18.42 18.19 209,528
11/29/2013 18.9 18.73 18.9 18.74 196,279
11/22/2013 19.07 18.79 19 18.87 401,753
11/15/2013 18.92 18.58 18.86 18.8 513,623
11/08/2013 18.27 17.4 17.4 18.2 799,823
11/01/2013 17.17 16.4 16.82 16.9 1,234,935
10/25/2013 22.85 21.56 22.75 21.87 838,611
10/18/2013 22.68 22.05 22.65 22.45 634,409
10/11/2013 22.02 21.13 21.13 22.02 256,111
10/04/2013 21.27 20.99 21.06 21.13 305,785
09/27/2013 20.05 19.66 19.91 19.99 360,244
09/20/2013 19.44 18.72 19.01 19.42 589,906
09/13/2013 17.97 17.62 17.88 17.85 130,135
09/06/2013 17.61 17.05 17.32 17.6 300,724
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 1:03 PM ET