BANKRATE Inc

(NYSE: RATE)
  • Trade now
  • Add to Watchlist
  • Get Chart
  • Print report
17.43 Down -0.04 -0.23%
Find prices for:
BANKRATE Inc Download file
DATE HIGH LOW OPEN CLOSE VOLUME
04/17/2014 17.48 16.86 17.1 17.27 351,002
04/11/2014 16.44 15.91 16.12 16.03 429,539
04/04/2014 16.97 16.43 16.97 16.47 672,359
03/28/2014 17.38 16.88 16.97 17.01 523,927
03/21/2014 17.38 16.92 17.29 17.11 944,407
03/14/2014 17.31 16.34 16.4 16.93 1,231,129
03/07/2014 19.16 18.35 18.86 19.14 1,104,181
02/28/2014 21.49 20.11 20.8 20.13 932,890
02/21/2014 20.08 19.85 20.07 19.86 416,899
02/14/2014 21.07 18.5 18.5 20.8 3,811,959
02/07/2014 16.37 15.96 16.28 16 335,517
01/31/2014 16.86 16.24 16.3 16.59 270,516
01/24/2014 16.14 15.68 16.06 16.06 379,652
01/17/2014 16.75 16.03 16.73 16.06 366,796
01/10/2014 17.08 16.12 16.23 16.98 837,830
01/03/2014 17.52 17.18 17.43 17.33 363,364
12/27/2013 18.67 18.22 18.32 18.53 449,574
12/20/2013 18.03 17.36 17.45 17.94 498,309
12/13/2013 17.37 16.98 17.03 17.03 457,025
12/06/2013 18.48 18.02 18.42 18.19 209,528
11/29/2013 18.9 18.73 18.9 18.74 196,279
11/22/2013 19.07 18.79 19 18.87 401,753
11/15/2013 18.92 18.58 18.86 18.8 513,623
11/08/2013 18.27 17.4 17.4 18.2 799,823
11/01/2013 17.17 16.4 16.82 16.9 1,234,935
10/25/2013 22.85 21.56 22.75 21.87 838,611
10/18/2013 22.68 22.05 22.65 22.45 634,409
10/11/2013 22.02 21.13 21.13 22.02 256,111
10/04/2013 21.27 20.99 21.06 21.13 305,785
09/27/2013 20.05 19.66 19.91 19.99 360,244
09/20/2013 19.44 18.72 19.01 19.42 589,906
09/13/2013 17.97 17.62 17.88 17.85 130,135
09/06/2013 17.61 17.05 17.32 17.6 300,724
08/30/2013 17.37 16.97 17.37 17.2 366,848
08/23/2013 17.71 17.35 17.51 17.58 164,815
08/16/2013 17.36 17.04 17.28 17.33 574,817
08/09/2013 17.29 16.9 17.14 17.02 455,391
08/02/2013 18.31 17.92 18.09 18.2 702,066
07/26/2013 15.83 15.51 15.82 15.72 212,110
07/19/2013 16.23 15.98 16.08 16.09 397,423
07/12/2013 15.4 15.14 15.23 15.35 137,348
07/05/2013 14.63 14.34 14.63 14.53 106,469
06/28/2013 14.58 14.31 14.55 14.36 1,427,028
06/21/2013 15.05 13.98 14.01 14.81 712,553
06/14/2013 14.15 13.7 14.1 13.78 300,731
06/07/2013 14.15 13.72 13.96 14.01 698,117
05/31/2013 14.36 13.34 13.42 14.31 936,481
05/24/2013 13.85 13.24 13.82 13.33 515,705
05/17/2013 14.22 13.82 14.09 14.02 620,083
05/10/2013 15.84 15.63 15.73 15.83 375,923
05/03/2013 16.05 15.85 15.92 15.85 627,174
04/26/2013 13.71 13.35 13.38 13.58 527,917
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 10:40 AM ET