ROYAL GOLD INC

(NASDAQ: RGLD)
  • Trade now
  • Add to Watchlist
  • Get Chart
  • Print report
65.38 Up +1.32 +2.06%
Find prices for:
ROYAL GOLD INC Download file
DATE HIGH LOW OPEN CLOSE VOLUME
09/19/2014 68.28 65.94 68.06 66.19 1,123,599
09/12/2014 72.91 70.69 72.59 70.98 823,242
09/05/2014 73.77 72.44 73.12 73.48 615,044
08/29/2014 77.89 75.96 76.34 77.75 463,805
08/22/2014 76.1 74.73 75.92 75.53 461,208
08/15/2014 79.55 77.66 79.52 79.09 661,913
08/08/2014 80.25 78.3 78.58 79.31 635,015
08/01/2014 77.68 75.37 76.49 76.33 586,327
07/25/2014 78.34 76.01 76.01 78.07 493,691
07/18/2014 77.49 75.64 76.69 77.3 504,513
07/18/2014 0.21 Ex-dividend
07/11/2014 78.62 75.61 75.85 78.35 652,309
07/04/2014 76.19 76.19 76.19 76.19 0
06/27/2014 75.21 73.55 74.46 74.77 866,756
06/20/2014 73.8 72.45 73.21 73.33 1,057,238
06/13/2014 67.45 66.02 66.85 67.42 526,391
06/06/2014 65.5 63.52 65.08 64.11 337,161
05/30/2014 62.79 60.96 61.88 62.72 667,182
05/23/2014 64.82 63.87 64.07 63.98 279,276
05/16/2014 64.13 63.15 63.92 63.64 420,325
05/09/2014 65.21 63.75 64.72 64.79 346,579
05/02/2014 66.84 64.31 65.03 66.79 486,064
04/25/2014 66.5 65.19 65.59 66.05 445,744
04/18/2014 64.7 64.7 64.7 64.7 0
04/18/2014 0.21 Ex-dividend
04/11/2014 67.89 65.8 66.82 66.04 449,072
04/04/2014 65.25 63.67 64.26 64.51 829,130
03/28/2014 64.17 62.42 62.99 63.5 627,740
03/21/2014 70.87 68.33 69.98 68.38 1,624,183
03/14/2014 72.9 71.08 72.72 71.19 973,036
03/07/2014 69.27 67.4 68.89 68.77 733,200
02/28/2014 69.35 68.01 68.57 68.71 841,767
02/21/2014 68.04 66.16 67.95 67.11 1,466,445
02/14/2014 68.94 65.26 67.08 66.81 1,478,927
02/07/2014 61.71 58.92 59.22 61.55 1,232,008
01/31/2014 56.25 53.49 54.24 55.94 1,227,754
01/24/2014 57.52 54.92 56.72 55.99 995,432
01/17/2014 55.02 53.4 53.5 53.61 1,100,122
01/17/2014 0.21 Ex-dividend
01/10/2014 51.12 48.51 48.96 50.93 956,900
01/03/2014 49.79 48.6 49.38 49.05 968,536
12/27/2013 46.77 45.94 46.28 46.72 471,753
12/20/2013 44.18 43.42 43.72 44.06 1,692,318
12/13/2013 45.89 44.94 45.6 45.32 447,140
12/06/2013 45.26 44.02 44.9 44.15 715,916
11/29/2013 45.7 45.01 45.29 45.09 262,615
11/22/2013 47.64 46.18 46.34 46.24 722,857
11/15/2013 49.14 46.9 48.7 47.14 765,870
11/08/2013 47.78 46 46.17 47.75 667,046
11/01/2013 48.43 47.07 47.97 48.06 806,064
10/25/2013 53.1 50.89 51.82 52.8 581,202
10/18/2013 50.7 49.4 49.85 49.55 543,786
10/18/2013 0.2 Ex-dividend
10/11/2013 47.1 45.6 46.7 46.12 718,448
10/04/2013 49.13 48.13 48.49 48.37 676,555
09/27/2013 49.95 47.7 49.24 48.16 514,900
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 10:41 PM ET