50.21 Up +0.56 +1.13%
Find prices for:
ROBERT HALF INTERNATIONAL Inc Download file
DATE HIGH LOW OPEN CLOSE VOLUME
08/29/2014 50.33 49.71 49.78 50.21 702,936
08/22/2014 49.91 49.57 49.63 49.73 403,075
08/15/2014 49.94 48.67 49.85 48.98 953,503
08/08/2014 49.53 48.54 48.72 49.48 956,242
08/01/2014 48.8 48.19 48.53 48.67 1,340,450
07/25/2014 51.04 50.49 50.94 50.58 1,159,381
07/18/2014 48.23 47.06 47.19 48.06 614,283
07/11/2014 47.93 47.2 47.91 47.56 1,281,970
07/03/2014 49.11 48.41 48.41 49.01 969,115
06/27/2014 47.99 47.05 47.25 47.93 856,688
06/20/2014 47.9 47.43 47.64 47.83 937,657
06/13/2014 47.49 47.09 47.42 47.38 739,879
06/06/2014 46.97 45.66 45.91 46.6 950,066
05/30/2014 46.12 45.3 45.91 45.59 1,296,901
05/23/2014 45.47 44.8 45.04 45.45 437,407
05/16/2014 44.58 44.07 44.53 44.55 708,092
05/09/2014 44.96 44.05 44.88 44.62 666,652
05/02/2014 45.01 44.58 44.93 44.7 611,694
04/25/2014 44 42.9 44 43.12 1,067,090
04/17/2014 42.27 41.13 41.22 42.18 701,928
04/11/2014 40.62 39.59 40.36 39.74 954,880
04/04/2014 43.1 41.4 42.58 41.53 1,123,265
03/28/2014 41.65 41.1 41.3 41.2 686,686
03/21/2014 42.87 42.02 42.15 42.47 1,254,785
03/14/2014 41.39 40.86 40.91 41.24 697,864
03/14/2014 0.18 Ex-dividend
03/07/2014 42.95 42.47 42.62 42.8 1,309,003
02/28/2014 41.04 40.4 40.52 40.94 847,242
02/21/2014 40.35 39.73 40.26 40.24 1,459,716
02/14/2014 40.59 40.18 40.38 40.48 553,199
02/07/2014 40.7 39.89 40.15 40.28 1,275,047
01/31/2014 42.32 39.84 40 41.78 4,978,027
01/24/2014 41.29 39.79 41.29 40.01 1,269,318
01/17/2014 42.6 42.03 42.49 42.13 1,026,499
01/10/2014 41.89 41.01 41.12 41.55 1,108,413
01/03/2014 41.99 41.38 41.56 41.55 903,355
12/27/2013 42.26 41.79 42.26 41.92 635,687
12/20/2013 41.24 39.82 39.95 41.16 1,818,490
12/13/2013 39.73 39.26 39.38 39.32 629,844
12/06/2013 39.52 38.72 38.73 39.32 795,457
11/29/2013 38.91 38.41 38.53 38.63 444,890
11/22/2013 38.31 37.76 37.88 37.98 497,628
11/15/2013 38.86 38.19 38.76 38.84 843,751
11/08/2013 38.22 37.2 37.22 38.2 647,591
11/01/2013 38.95 38.43 38.55 38.89 952,646
10/25/2013 39.42 38.99 39.42 39.25 811,822
10/18/2013 40.95 40.66 40.81 40.93 687,228
10/11/2013 39.81 38.94 39.16 39.68 940,772
10/04/2013 39.76 38.75 38.86 39.7 739,462
09/27/2013 39.11 38.65 38.75 38.97 865,730
09/20/2013 39.07 38.58 38.92 38.58 1,479,508
09/13/2013 38.32 37.86 38.31 38.06 489,762
09/06/2013 37.33 36.38 36.93 37.05 1,135,823
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 6:25 AM ET