44.09 Up +0.65 +1.50%
Find prices for:
ROBERT HALF INTERNATIONAL Inc Download file
DATE HIGH LOW OPEN CLOSE VOLUME
04/17/2014 42.27 41.13 41.22 42.18 701,928
04/11/2014 40.62 39.59 40.36 39.74 954,880
04/04/2014 43.1 41.4 42.58 41.53 1,123,265
03/28/2014 41.65 41.1 41.3 41.2 686,686
03/21/2014 42.87 42.02 42.15 42.47 1,254,785
03/14/2014 41.39 40.86 40.91 41.24 697,864
03/14/2014 0.18 Ex-dividend
03/07/2014 42.95 42.47 42.62 42.8 1,309,003
02/28/2014 41.04 40.4 40.52 40.94 847,242
02/21/2014 40.35 39.73 40.26 40.24 1,459,716
02/14/2014 40.59 40.18 40.38 40.48 553,199
02/07/2014 40.7 39.89 40.15 40.28 1,275,047
01/31/2014 42.32 39.84 40 41.78 4,978,027
01/24/2014 41.29 39.79 41.29 40.01 1,269,318
01/17/2014 42.6 42.03 42.49 42.13 1,026,499
01/10/2014 41.89 41.01 41.12 41.55 1,108,413
01/03/2014 41.99 41.38 41.56 41.55 903,355
12/27/2013 42.26 41.79 42.26 41.92 635,687
12/20/2013 41.24 39.82 39.95 41.16 1,818,490
12/13/2013 39.73 39.26 39.38 39.32 629,844
12/06/2013 39.52 38.72 38.73 39.32 795,457
11/29/2013 38.91 38.41 38.53 38.63 444,890
11/22/2013 38.31 37.76 37.88 37.98 497,628
11/15/2013 38.86 38.19 38.76 38.84 843,751
11/08/2013 38.22 37.2 37.22 38.2 647,591
11/01/2013 38.95 38.43 38.55 38.89 952,646
10/25/2013 39.42 38.99 39.42 39.25 811,822
10/18/2013 40.95 40.66 40.81 40.93 687,228
10/11/2013 39.81 38.94 39.16 39.68 940,772
10/04/2013 39.76 38.75 38.86 39.7 739,462
09/27/2013 39.11 38.65 38.75 38.97 865,730
09/20/2013 39.07 38.58 38.92 38.58 1,479,508
09/13/2013 38.32 37.86 38.31 38.06 489,762
09/06/2013 37.33 36.38 36.93 37.05 1,135,823
08/30/2013 35.82 35.14 35.82 35.27 907,657
08/23/2013 37.77 37.02 37.65 37.19 641,841
08/16/2013 38.06 37.53 37.63 37.95 635,854
08/09/2013 38.8 38.3 38.54 38.55 662,140
08/02/2013 38.25 37.69 38.07 38.22 866,273
07/26/2013 36.47 35.95 35.97 36.33 681,677
07/19/2013 36.65 35.69 35.86 36.46 1,703,487
07/12/2013 34.57 33.93 34.01 34.52 853,728
07/05/2013 32.53 31.38 31.81 32.36 1,945,293
06/28/2013 33.54 32.73 32.94 33.23 1,345,112
06/21/2013 33.28 32.22 33.14 32.62 1,467,280
06/14/2013 34.23 33.57 34.16 33.59 577,649
06/14/2013 0.16 Ex-dividend
06/07/2013 34.6 33.87 34.24 34.12 1,038,240
05/31/2013 35.17 34.55 34.66 34.76 975,532
05/24/2013 34.96 34.47 34.91 34.82 802,392
05/17/2013 36.12 35.58 35.6 36.1 845,320
05/10/2013 34.34 33.56 33.78 34.3 876,252
05/03/2013 33.07 31.75 31.8 32.9 3,409,982
04/26/2013 32.95 32.35 32.88 32.36 1,435,103
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 8:44 PM ET