39.96 Down -0.62 -1.53%
Find prices for:
TRANSOCEAN Ltd.(SWITZERLAND) (NEW) Download file
DATE HIGH LOW OPEN CLOSE VOLUME
04/11/2014 40.62 39.41 40.6 39.45 6,238,417
04/04/2014 42.08 41.44 41.5 41.61 5,280,546
03/28/2014 41.25 40.54 40.67 41.19 4,213,758
03/21/2014 40.87 40.18 40.34 40.4 8,919,790
03/14/2014 39.7 38.55 39.47 38.84 8,914,767
03/07/2014 42.62 41.89 42.62 42.07 5,138,447
02/28/2014 42.53 42.06 42.49 42.4 6,032,130
02/21/2014 43.52 42.91 43.07 43.14 3,622,880
02/14/2014 43.7 43.09 43.33 43.13 5,088,948
02/07/2014 42.75 42 42.71 42.33 5,340,547
01/31/2014 43.67 42.8 43.07 43.28 3,386,524
01/24/2014 45.03 44.14 45.02 44.25 6,511,441
01/17/2014 47.45 46.45 47.1 46.69 6,599,459
01/10/2014 48.9 48.44 48.89 48.53 2,901,802
01/03/2014 49.12 48.47 49.03 48.67 2,218,989
12/27/2013 49.25 48.46 48.6 48.86 2,928,048
12/20/2013 47.3 46.83 46.85 47 5,746,232
12/13/2013 48.7 48.14 48.68 48.22 2,459,578
12/06/2013 49.97 49.52 49.9 49.77 3,035,715
11/29/2013 50.7 50.26 50.46 50.38 1,600,461
11/22/2013 52.62 51.67 52.31 52.09 4,234,679
11/15/2013 55.25 53.89 54.97 54.44 5,111,426
11/08/2013 53.84 51.9 52.21 53.45 7,036,390
11/01/2013 47.63 46.33 47.04 47.56 9,460,659
10/25/2013 49.52 48.68 48.72 49.5 7,876,379
10/18/2013 46.25 45.67 45.89 45.89 4,016,333
10/11/2013 45.41 44.66 44.81 45.19 1,780,327
10/04/2013 45.69 44.78 45.05 45.45 2,097,936
09/27/2013 45.05 44.71 44.99 44.92 2,580,385
09/20/2013 45.91 45 45.86 45.06 5,304,464
09/13/2013 47.04 46.46 47.01 46.79 2,899,863
09/06/2013 47.01 46.3 46.98 46.47 3,079,392
08/30/2013 45.7 45.11 45.52 45.13 2,606,083
08/23/2013 47.19 46.13 46.57 46.87 1,591,434
08/16/2013 47.25 46.67 47.25 47 3,669,793
08/09/2013 48.5 47.24 48.5 47.51 4,429,368
08/02/2013 48.46 47.89 48.12 48.35 2,104,702
07/26/2013 48.5 47.61 48.36 47.69 2,570,364
07/19/2013 49.77 49.27 49.45 49.74 2,287,453
07/12/2013 49.99 49.3 49.7 49.99 1,402,113
07/05/2013 47.87 47.18 47.75 47.79 1,721,516
06/28/2013 48.32 47.9 48.2 47.95 1,673,632
06/21/2013 48.57 47.74 48.5 47.97 2,789,636
06/14/2013 49.53 48.66 48.95 49.29 3,039,128
06/07/2013 50.86 50.16 50.65 50.68 1,660,344
05/31/2013 51.24 50.21 51.2 50.23 3,550,214
05/24/2013 52.08 51.16 51.79 52.06 2,647,167
05/17/2013 55.79 53.5 55.53 54.03 8,426,743
05/10/2013 54.96 54.27 54.75 54.64 3,420,588
05/03/2013 53.85 52.75 52.94 53.24 3,496,763
04/26/2013 51.63 50.76 50.87 51.16 2,086,399
04/19/2013 49.04 47.81 48.5 48.53 3,475,271
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 10:23 AM ET