ROSS STORES INC

(NASDAQ: ROST)
  • Trade now
  • Add to Watchlist
  • Get Chart
  • Print report
68.53 Down -0.54 -0.78%
Find prices for:
ROSS STORES INC Download file
DATE HIGH LOW OPEN CLOSE VOLUME
04/17/2014 69.89 68.92 69.33 68.99 1,123,119
04/11/2014 69.61 68.71 68.97 69.05 1,676,685
04/04/2014 73.78 72.29 73.65 72.38 1,158,601
03/28/2014 72.57 71.4 71.55 72.1 1,475,464
03/21/2014 74.03 72.86 73.47 72.97 3,068,067
03/14/2014 73.32 72.16 72.16 72.67 2,090,828
03/07/2014 72.26 71.19 72.14 72.05 1,768,737
02/28/2014 73.9 71.57 73.83 72.8 4,216,313
02/21/2014 68.45 67.39 68.18 67.45 2,336,902
02/14/2014 69.75 69.05 69.26 69.42 1,905,577
02/07/2014 69.6 68.32 69.02 69.36 1,690,569
01/31/2014 68.44 67 67.02 67.91 2,284,831
01/24/2014 68.63 67.71 67.84 67.83 2,560,702
01/17/2014 72.05 71.23 72.05 71.39 1,759,417
01/10/2014 75.2 74.11 74.79 74.65 1,626,584
01/03/2014 74.85 74.1 74.32 74.33 1,101,424
12/27/2013 74.6 73.51 74.43 73.75 1,044,765
12/20/2013 74.42 73.32 73.49 74.02 2,729,468
12/13/2013 71.97 71.04 71.04 71.74 2,436,375
12/06/2013 72.97 71.9 72.88 72.14 1,606,281
11/29/2013 77 76.17 76.68 76.46 603,361
11/22/2013 76.4 73 73.99 75.67 9,624,417
11/15/2013 81.66 80.23 81.02 81.64 1,711,060
11/08/2013 78.16 76.72 76.8 78.09 908,042
11/01/2013 78.52 77.21 77.76 77.63 1,437,080
10/25/2013 75.9 75.09 75.52 75.87 1,057,070
10/18/2013 74.54 73.65 74.22 74.3 1,022,946
10/11/2013 72.75 71.42 71.61 72.75 1,227,146
10/04/2013 73.69 72.78 72.93 73.48 831,448
09/27/2013 72.66 71.89 72.06 72.55 829,860
09/20/2013 72.67 71.38 72.5 71.58 2,602,708
09/13/2013 70.7 69.7 70.7 70.15 888,949
09/06/2013 69.73 68.68 69.37 68.76 1,316,890
08/30/2013 67.98 67.07 67.93 67.26 1,019,073
08/23/2013 70.86 69.19 70 69.86 3,667,301
08/16/2013 65.42 64.67 64.76 64.76 1,935,822
08/09/2013 67.18 66.5 66.87 67.01 855,835
08/02/2013 69.18 68.44 68.9 68.93 1,437,083
07/26/2013 67.21 66.3 66.92 67.14 738,955
07/19/2013 67.08 66.42 67 66.79 1,640,807
07/12/2013 67.77 66.7 67.25 67.05 1,543,413
07/05/2013 66.56 65.07 65.98 66.12 749,377
06/28/2013 65.73 64.43 64.43 64.81 2,111,723
06/28/2013 0.17 Ex-dividend
06/21/2013 64.19 62.94 63.86 63.8 2,234,092
06/14/2013 65.95 64.22 65.34 64.86 1,370,078
06/07/2013 64.95 63.68 64.13 64.87 1,187,966
05/31/2013 65.82 63.71 64.36 64.32 2,540,580
05/24/2013 66.17 64.32 65.32 65.84 1,826,574
05/17/2013 65.68 64.9 65.17 65.59 1,785,023
05/10/2013 66.12 65.21 65.93 65.85 1,388,459
05/03/2013 65.99 65.02 65.28 65.7 1,788,952
04/26/2013 65.4 64.75 64.95 65.12 1,332,179
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 11:20 PM ET