71.10Down-3.79-5.06%Today's Close  |  71.10 unch unch After hours
Find prices for:
RELIANCE STEEL & ALUMINUM CO. Download file
DATE HIGH LOW OPEN CLOSE VOLUME
07/18/2014 75.18 73.88 73.99 75.1 476,454
07/11/2014 73.72 72.58 73.18 73.55 339,911
07/03/2014 74.74 74.24 74.39 74.61 500,229
06/27/2014 73.78 73.09 73.39 73.43 390,996
06/20/2014 73.76 73.32 73.39 73.46 446,466
06/20/2014 0.35 Ex-dividend
06/13/2014 72.52 71.76 72.08 72.43 317,326
06/06/2014 73.11 72.19 72.76 72.77 246,011
05/30/2014 72.7 71.85 72.61 71.95 513,299
05/23/2014 72.51 71.6 71.82 72.33 280,909
05/16/2014 72.1 71 71.97 71.99 378,928
05/09/2014 71.49 70.64 70.96 71.47 582,540
05/02/2014 72.49 71.25 71.27 72.15 629,169
04/25/2014 71.04 69.53 70.9 70 460,894
04/17/2014 71.04 69.67 69.82 70.27 1,257,309
04/11/2014 69.5 68.37 69.28 69.03 345,257
04/04/2014 73.1 71.51 72.56 71.7 755,720
03/28/2014 70.72 69.63 70.02 69.75 319,492
03/21/2014 71.65 70.11 70.19 70.81 876,484
03/21/2014 0.35 Ex-dividend
03/14/2014 69.55 68.74 69.04 69.31 347,471
03/07/2014 70.97 69.56 70.45 70.82 477,587
02/28/2014 70.22 68.87 69.48 69.28 629,196
02/21/2014 70.82 69.1 70.32 70.14 1,051,981
02/14/2014 73.87 72.85 72.87 73.8 211,146
02/07/2014 69.76 68.77 69.09 69.63 340,022
01/31/2014 70.74 69.32 69.36 69.95 370,853
01/24/2014 73.76 70.34 73.76 70.4 928,522
01/17/2014 76.34 75.73 76.23 76.08 263,608
01/10/2014 76.27 75.07 75.82 76.12 331,553
01/03/2014 75.6 74.83 75.25 75.49 196,631
12/27/2013 75.75 74.29 74.9 75.66 172,466
12/20/2013 74.11 72.88 74.11 73.17 559,563
12/13/2013 72.44 71.75 71.87 72.34 174,206
12/06/2013 74.99 74.24 74.85 74.71 357,682
11/29/2013 74.06 73.31 73.68 73.53 114,892
11/22/2013 74.7 73.79 74.64 74.46 456,354
11/15/2013 75.28 74.4 74.64 75.06 453,095
11/08/2013 75.36 73.27 73.44 75.28 313,282
11/01/2013 74.64 73.16 73.55 74.4 427,262
10/25/2013 74.49 72.27 74.06 73.15 656,661
10/18/2013 75.87 74.79 75 75.82 448,658
10/11/2013 73.5 72.51 72.82 73.01 341,424
10/04/2013 73 71.56 72.16 72.66 430,630
09/27/2013 73.36 72.28 72.93 73.21 265,579
09/20/2013 75.79 74.9 75.37 74.98 975,752
09/13/2013 71.4 70.61 70.98 71.29 195,324
09/13/2013 0.33 Ex-dividend
09/06/2013 69.4 68.09 68.95 69.11 334,229
08/30/2013 68 66.56 67.95 66.69 400,705
08/23/2013 69.94 69.08 69.55 69.58 192,935
08/16/2013 70.12 68.82 69.4 69.9 339,481
08/09/2013 70.61 69.26 69.26 70.15 632,218
08/02/2013 71.23 69.87 70.56 71.03 360,263
07/26/2013 70.13 68.72 69.69 69.8 444,273
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 5:42 PM ET