Raytheon Co

(NYSE: RTN)
  • Trade now
  • Add to Watchlist
  • Get Chart
  • Print report
66.45 Down -0.31 -0.46%
Find prices for:
MORE ON RTN
RAYTHEON CO Download file
DATE HIGH LOW OPEN CLOSE VOLUME
5/20/2013 67.29 66.46 66.78 66.76 2,654,800
5/13/2013 66.98 63.6 64.23 66.89 8,157,800
5/6/2013 64.27 62.81 63.17 64.27 7,482,200
4/29/2013 63.21 59.77 60.22 63.04 9,675,800
4/22/2013 60.39 56.53 57.25 60.2 9,196,400
4/15/2013 58.24 55.85 58.12 57.15 7,974,900
4/8/2013 58.55 57.63 58.1 58.34 6,787,200
4/1/2013 58.75 57.32 58.32 58.18 9,565,800
4/1/2013 0.55 Ex-dividend
3/25/2013 58.85 56.55 57.31 58.79 11,396,700
3/18/2013 58 56.64 57.18 57.04 12,932,000
3/11/2013 57.93 55.72 55.88 57.93 10,215,000
3/4/2013 56.36 53.76 54.47 56.03 9,982,900
2/25/2013 55.36 53.93 54.63 54.67 11,721,800
2/18/2013 54.64 53.66 54.03 54.44 7,357,300
2/11/2013 54.71 53.45 54.14 53.98 9,644,200
2/4/2013 54.22 52.5 52.5 54.16 11,894,000
1/28/2013 56.44 52.24 56.44 52.67 16,515,500
1/21/2013 58.44 55.7 58.03 55.88 10,136,600
1/14/2013 58.52 57.42 58.01 58.1 7,436,400
1/7/2013 58.84 57.23 58.68 57.99 8,461,800
12/31/2012 59.08 56.07 56.5 59.01 6,378,500
12/28/2012 0.5 Ex-dividend
12/24/2012 58.98 56.64 58.98 56.7 6,502,100
12/17/2012 59.34 57.5 57.66 59.23 8,566,800
12/10/2012 58.7 56.91 57.3 57.49 6,580,500
12/3/2012 57.45 56.16 57.29 57.4 5,392,600
11/26/2012 57.24 55.35 56.02 57.13 7,208,000
11/19/2012 56.2 54.62 54.88 56.2 4,596,800
11/12/2012 56.32 53.68 55.59 54.46 9,873,200
11/5/2012 57.96 54.3 56.83 56.06 14,054,000
10/29/2012 57.79 55.87 56.1 57.03 7,471,800
10/22/2012 56.31 54.45 55.39 55.71 9,056,900
10/15/2012 57.09 54.85 54.89 55.87 6,756,600
10/8/2012 55.58 54.65 55.38 54.88 6,358,200
10/1/2012 56 53.6 55.45 55.48 17,887,400
10/1/2012 0.5 Ex-dividend
9/24/2012 58.32 56.72 57.95 57.16 6,120,500
9/17/2012 58.48 57.49 57.63 58.11 9,864,700
9/10/2012 58.68 57.18 57.52 57.81 8,753,400
9/3/2012 58 56 56.52 57.82 6,085,300
8/27/2012 56.83 55.8 55.8 56.52 6,850,000
8/20/2012 56.82 55.27 56.23 55.8 7,153,700
8/13/2012 56.55 55.8 56.07 56.23 7,335,600
8/6/2012 56.2 55.22 55.47 56.11 7,203,700
7/30/2012 55.99 53.97 55.67 55.2 8,964,900
7/23/2012 56 54.25 55.61 55.67 10,189,200
7/16/2012 56.92 55.36 55.77 56.11 6,983,300
7/9/2012 56.82 54.87 55.85 55.93 8,786,800
7/2/2012 56.55 55.41 56.09 55.88 5,638,100
7/2/2012 0.5 Ex-dividend
6/25/2012 56.7 54.11 54.56 56.59 9,962,300
6/18/2012 55.13 53.41 53.45 54.82 9,653,400
6/11/2012 53.68 51.23 51.97 53.67 12,160,800
6/4/2012 51.58 49.03 49.56 51.58 10,355,000
5/28/2012 50.95 49.46 50.08 49.48 11,616,100
5/21/2012 50.69 49.42 49.94 49.67 9,206,300
DATA PROVIDERS

Copyright © 2013 Microsoft. All rights reserved.

Quotes are real-time for NASDAQ, NYSE and AMEX. See delay times for other exchanges.

Fundamental company data and historical chart data provided by Thomson Reuters (click for restrictions). Real-time quotes provided by BATS Exchange. Real-time index quotes and delayed quotes supplied by Interactive Data Real-Time Services. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations data provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by SIX Financial Information.

Japanese stock price data provided by Nomura Research Institute Ltd.; quotes delayed 20 minutes. Canadian fund data provided by CANNEX Financial Exchanges Ltd.

Financial data in US dollars | Page generated 3:02 PM ET
Ad Choice Feedback