BOSTON BEER COMPANY

(NYSE: SAM)
  • Trade now
  • Add to Watchlist
  • Get Chart
  • Print report
216.96 Down -5.39 -2.42%
Find prices for:
BOSTON BEER COMPANY Download file
DATE HIGH LOW OPEN CLOSE VOLUME
07/18/2014 223.81 219.12 219.12 223.65 37,116
07/11/2014 227.04 224.02 225.51 226.69 26,501
07/03/2014 233.93 228.8 228.8 232.3 48,169
06/27/2014 225 220.41 220.41 222.33 46,458
06/20/2014 226.75 224.61 226 226.17 80,400
06/13/2014 220.1 217 218.76 219.11 54,979
06/06/2014 216 213.2 214.75 215.24 64,185
05/30/2014 219.76 213.59 219.57 214.41 94,232
05/23/2014 222.72 219.74 222.34 221.96 42,515
05/16/2014 225.12 219.66 219.66 225.11 45,809
05/09/2014 230.94 222 230 223.25 109,355
05/02/2014 241.97 235.04 236.2 240.31 67,878
04/25/2014 237.71 231.52 237.71 234.34 53,250
04/17/2014 235.56 231.21 235.5 233.88 43,716
04/11/2014 237.39 230.74 235 234.4 70,310
04/04/2014 243.65 232.84 243.65 235.62 103,759
03/28/2014 249 242.36 244.66 242.4 38,818
03/21/2014 249.81 242.06 244 249.81 119,334
03/14/2014 244.6 237.35 238.6 242.63 45,873
03/07/2014 246.08 240.04 246.08 240.87 183,098
02/28/2014 237.69 232.46 234.5 236.75 58,512
02/21/2014 229.08 225.98 228.88 229.07 48,278
02/14/2014 226.86 221.56 225.85 225.19 69,771
02/07/2014 208.72 204.93 205.09 208.23 68,408
01/31/2014 211.74 207.07 207.71 208.31 112,545
01/24/2014 217.5 213.55 216.31 214.26 79,695
01/17/2014 221.23 218.13 220.19 218.76 69,095
01/10/2014 227.23 223.28 226.67 225.08 76,097
01/03/2014 225.48 215.73 223.46 218.68 125,756
12/27/2013 246.53 242.02 246.53 242.1 31,450
12/20/2013 238.21 231.91 232.87 237.97 86,139
12/13/2013 227 223 224.3 224 32,833
12/06/2013 239.99 234.06 239.42 236 42,204
11/29/2013 249.4 241.08 247.64 244.8 15,210
11/22/2013 249.5 245.03 246.61 247.54 27,058
11/15/2013 242.83 240.36 241.77 242.75 39,573
11/08/2013 242.99 235.13 235.9 242.69 39,772
11/01/2013 233.09 227.14 229.43 232.56 74,292
10/25/2013 246.96 241.2 245.43 243.25 32,003
10/18/2013 256.61 248.71 251.19 256.6 63,549
10/11/2013 239.67 231.91 233 238.38 64,122
10/04/2013 243.36 238.73 239.94 241.28 32,504
09/27/2013 247.1 243.78 245 244.63 33,951
09/20/2013 250 246 249.8 247.98 114,278
09/13/2013 228.5 224.72 227.86 227.86 33,415
09/06/2013 226.3 220.89 224.84 224.42 33,936
08/30/2013 213.63 210.37 213.3 211.84 29,965
08/23/2013 214.07 208.1 209.02 213.09 18,762
08/16/2013 206 201.71 204.45 205.61 30,554
08/09/2013 212.54 209.11 210.81 211.4 26,956
08/02/2013 204.52 202 203.9 204.42 79,537
07/26/2013 180.94 178.41 179.11 179.3 35,170
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 12:04 PM ET