SAP SE

(NYSE: SAP)
  • Trade now
  • Add to Watchlist
  • Get Chart
  • Print report
77.27 Down -0.68 -0.87%
Find prices for:
SAP SE Download file
DATE HIGH LOW OPEN CLOSE VOLUME
08/15/2014 77.72 75.63 77.58 76.32 1,224,294
08/08/2014 76.9 76.15 76.36 76.88 652,708
08/01/2014 78.09 77.27 77.55 77.41 1,516,541
07/25/2014 81.2 80.12 81.04 80.68 919,459
07/18/2014 81.49 80.45 80.65 81.33 1,132,236
07/11/2014 77.95 77.05 77.23 77.79 571,021
07/03/2014 78.35 77.73 77.75 78.25 361,661
06/27/2014 76.94 76.53 76.7 76.91 400,187
06/20/2014 77.91 77.49 77.63 77.72 972,018
06/13/2014 76.3 75.71 75.98 75.97 388,362
06/06/2014 75.49 74.97 75.47 75.26 1,112,438
05/30/2014 76.71 76.3 76.61 76.5 383,441
05/23/2014 74.65 74.12 74.15 74.57 648,247
05/16/2014 75.83 75.23 75.69 75.81 631,707
05/09/2014 75.98 75.14 75.48 75.65 1,613,551
05/02/2014 80.43 79.29 79.38 80.01 864,134
04/25/2014 78.8 77.75 78.79 77.88 908,404
04/17/2014 80.22 79 79.38 79.77 1,594,107
04/11/2014 79.4 78.53 78.94 78.59 708,033
04/04/2014 81.35 80.37 80.78 80.58 1,200,269
03/28/2014 80.75 80.07 80.23 80.45 707,861
03/21/2014 78.31 77.26 77.31 77.38 984,475
03/14/2014 75.95 75.08 75.09 75.33 1,764,877
03/07/2014 78.93 77.83 78.87 78.19 733,461
02/28/2014 80.99 79.85 80.37 80.29 1,175,314
02/21/2014 79.92 79.17 79.55 79.18 723,429
02/14/2014 80.26 79.51 79.68 80.15 853,886
02/07/2014 76.7 75.91 76.39 76.69 481,537
01/31/2014 76.84 75.64 75.93 76.42 1,320,701
01/24/2014 78.7 77.25 78.58 77.47 2,407,669
01/17/2014 82.75 81.98 82.19 82.32 1,204,925
01/10/2014 83.85 82.56 82.91 83.54 1,844,872
01/03/2014 84.5 83.94 84.04 84.33 1,265,593
12/27/2013 86.04 85.26 85.58 85.8 865,342
12/20/2013 84.41 83.72 83.73 84.2 778,577
12/13/2013 81.15 80.58 81.06 81.11 461,806
12/06/2013 82.56 81.77 81.82 82.22 2,208,218
11/29/2013 83.17 82.34 82.83 82.72 573,516
11/22/2013 82.22 81.37 81.55 82.22 1,462,120
11/15/2013 82.66 81.49 81.59 82.55 1,589,380
11/08/2013 79.24 78.02 78.34 79.22 1,121,766
11/01/2013 78.4 77.62 78.14 77.8 813,747
10/25/2013 79.89 79.03 79.81 79.45 1,996,566
10/18/2013 74.54 72.06 72.12 73.75 2,655,479
10/11/2013 73.76 72.85 73.36 73.75 1,460,372
10/04/2013 73.66 73.29 73.49 73.44 622,716
09/27/2013 74.86 74.26 74.56 74.36 1,639,838
09/20/2013 75.41 73.94 75.21 74.01 1,585,764
09/13/2013 73.02 72.43 73.01 72.64 718,189
09/06/2013 70.89 70.15 70.54 70.5 1,491,745
08/30/2013 74.31 73.68 74.24 73.82 466,980
08/23/2013 76.97 76.39 76.6 76.94 709,110
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 11:41 AM ET