STARBUCKS CORP

(NASDAQ: SBUX)
  • Trade now
  • Add to Watchlist
  • Get Chart
  • Print report
73.96Down-0.65-0.86%Today's Close  |  73.95 unch -0.01% After hours
Find prices for:
STARBUCKS CORP Download file
DATE HIGH LOW OPEN CLOSE VOLUME
09/19/2014 76.33 75.77 75.97 76.07 6,020,363
09/12/2014 76.07 74.94 75.83 75.47 7,309,674
09/05/2014 77.97 76.81 77.16 77.95 4,013,304
08/29/2014 78.1 77.52 78.07 77.81 2,328,678
08/22/2014 77.6 77.05 77.55 77.28 2,276,164
08/22/2014 0.26 Ex-dividend
08/15/2014 77.28 76.37 77.22 76.91 4,045,022
08/08/2014 77.67 76.51 76.63 77.62 2,978,994
08/01/2014 77.89 76.58 77.5 76.98 3,899,093
07/25/2014 79.32 78 78.4 78.74 9,492,183
07/18/2014 78.15 77.25 77.7 77.94 3,372,260
07/11/2014 78.99 78.14 78.96 78.6 2,127,384
07/04/2014 79.06 79.06 79.06 79.06 0
06/27/2014 78.35 77.79 77.96 77.94 4,334,634
06/20/2014 77.63 76.41 77.63 76.6 6,223,297
06/13/2014 74.9 73.53 73.97 74.69 3,864,149
06/06/2014 75.54 74.8 75.06 75.33 3,102,353
05/30/2014 73.5 72.53 73.16 73.24 3,439,568
05/23/2014 72.51 71.83 72.25 71.98 3,583,155
05/23/2014 0.26 Ex-dividend
05/16/2014 71.04 69.81 70 70.94 4,647,413
05/09/2014 70.31 69.52 69.7 70.29 3,311,568
05/02/2014 71.53 70.57 71.38 70.6 4,153,245
04/25/2014 72.25 70.94 72 71.45 9,061,065
04/18/2014 70.15 70.15 70.15 70.15 0
04/11/2014 70.13 68.68 70 68.73 8,184,422
04/04/2014 73.89 71.32 73.55 71.55 5,854,273
03/28/2014 74.06 73.05 73.29 73.7 3,280,363
03/21/2014 78.64 76.62 78.64 76.71 9,018,452
03/14/2014 74.89 74.02 74.09 74.27 4,481,301
03/07/2014 73.1 72.21 72.99 73.07 4,204,686
02/28/2014 71.93 70.5 71.68 70.96 11,232,753
02/21/2014 73.86 72.52 73.78 72.56 5,649,129
02/21/2014 0.26 Ex-dividend
02/14/2014 75.09 74.01 74.34 75.03 4,133,219
02/07/2014 74.49 72.69 73.75 74.04 7,376,385
01/31/2014 71.94 70.87 70.89 71.12 6,143,528
01/24/2014 76.16 74.11 74.85 74.98 16,609,214
01/17/2014 75.46 74.67 75.06 74.9 6,503,910
01/10/2014 77.99 76.95 77.56 77.67 3,237,975
01/03/2014 77.77 76.94 77.3 76.95 3,272,813
12/27/2013 79.3 78.46 79.3 78.57 2,253,064
12/20/2013 77.98 77.24 77.52 77.66 6,353,700
12/13/2013 76.93 76.09 76.83 76.35 4,026,291
12/06/2013 80.75 79.71 80.68 79.94 3,368,316
11/29/2013 82.37 81.37 81.85 81.46 2,193,572
11/29/2013 0.26 Ex-dividend
11/22/2013 81.7 81.1 81.53 81.35 3,963,085
11/15/2013 81.45 80.78 81.1 81.19 3,222,700
11/08/2013 81.25 79.4 79.51 81.2 5,743,868
11/01/2013 81.54 79.67 81.54 80.37 6,002,603
10/25/2013 80 79.27 79.74 79.96 3,625,920
10/18/2013 79.67 78.97 79.26 79.31 4,524,984
10/11/2013 77.84 76.88 77.23 77.82 2,765,188
10/04/2013 77.46 76.51 76.8 77.4 2,621,073
09/27/2013 77.48 76.4 77 77.33 3,100,442
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 6:26 PM ET