SIRIUS XM HOLDINGS INC

(NASDAQ: SIRI)
  • Trade now
  • Add to Watchlist
  • Get Chart
  • Print report
3.58 Up unch unch
Find prices for:
SIRIUS XM HOLDINGS INC Download file
DATE HIGH LOW OPEN CLOSE VOLUME
08/15/2014 3.58 3.53 3.56 3.55 53,874,738
08/08/2014 3.44 3.35 3.35 3.44 67,694,988
08/01/2014 3.42 3.3 3.39 3.31 52,410,184
07/25/2014 3.45 3.42 3.43 3.44 43,974,994
07/18/2014 3.47 3.43 3.47 3.44 33,554,154
07/11/2014 3.4 3.36 3.39 3.38 19,040,262
07/04/2014 3.46 3.46 3.46 3.46 0
06/27/2014 3.47 3.42 3.45 3.43 91,869,722
06/20/2014 3.48 3.38 3.47 3.39 71,628,760
06/13/2014 3.35 3.32 3.34 3.34 18,847,399
06/06/2014 3.36 3.32 3.33 3.36 31,756,362
05/30/2014 3.33 3.22 3.33 3.28 94,031,386
05/23/2014 3.3 3.24 3.28 3.27 51,233,913
05/16/2014 3.16 3.09 3.15 3.12 68,014,083
05/09/2014 3.16 3.12 3.15 3.16 31,161,212
05/02/2014 3.26 3.21 3.23 3.24 54,285,488
04/25/2014 3.18 3.08 3.17 3.12 65,156,715
04/18/2014 3.14 3.14 3.14 3.14 0
04/11/2014 3.24 3.1 3.13 3.16 89,953,671
04/04/2014 3.34 3.2 3.31 3.2 62,757,202
03/28/2014 3.21 3.15 3.16 3.16 52,732,311
03/21/2014 3.4 3.35 3.38 3.35 66,247,840
03/14/2014 3.52 3.35 3.36 3.44 299,951,519
03/07/2014 3.6 3.51 3.59 3.51 26,507,027
02/28/2014 3.63 3.6 3.62 3.61 31,910,954
02/21/2014 3.61 3.57 3.61 3.61 29,329,215
02/14/2014 3.57 3.49 3.51 3.56 49,336,074
02/07/2014 3.5 3.44 3.46 3.49 42,550,814
01/31/2014 3.6 3.52 3.55 3.58 32,772,915
01/24/2014 3.7 3.62 3.7 3.64 61,041,063
01/17/2014 3.73 3.67 3.67 3.72 55,532,878
01/10/2014 3.82 3.69 3.82 3.7 201,711,009
01/03/2014 3.64 3.54 3.59 3.57 60,384,866
12/27/2013 3.62 3.5 3.6 3.52 32,838,052
12/20/2013 3.59 3.4 3.4 3.52 80,781,894
12/13/2013 3.55 3.47 3.5 3.53 35,196,646
12/06/2013 3.75 3.68 3.72 3.69 27,929,470
11/29/2013 3.77 3.68 3.69 3.77 29,866,333
11/22/2013 3.72 3.65 3.66 3.68 25,907,741
11/15/2013 3.88 3.73 3.74 3.86 63,227,063
11/08/2013 3.67 3.58 3.61 3.66 34,789,432
11/01/2013 3.82 3.77 3.81 3.79 62,049,407
10/25/2013 3.85 3.66 3.85 3.75 281,207,965
10/18/2013 4.06 4 4 4.05 36,827,391
10/11/2013 3.96 3.85 3.91 3.88 72,477,180
10/04/2013 3.98 3.92 3.93 3.95 26,720,638
09/27/2013 3.92 3.88 3.91 3.92 21,665,791
09/20/2013 3.99 3.92 3.97 3.94 56,172,808
09/13/2013 3.85 3.78 3.79 3.81 40,450,624
09/06/2013 3.83 3.75 3.8 3.75 62,147,660
08/30/2013 3.63 3.57 3.62 3.58 30,347,663
08/23/2013 3.71 3.62 3.68 3.7 29,357,360
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 11:44 AM ET