38.40Up+0.18+0.47%Today's Close  |  38.32 -0.07 -0.21% After hours
Find prices for:
SUNPOWER CORPORATION COMMON STOCK Download file
DATE HIGH LOW OPEN CLOSE VOLUME
08/29/2014 38.43 37.93 38.07 38.22 901,131
08/22/2014 37.78 36.82 37.42 37.61 953,584
08/15/2014 35.99 35.31 35.5 35.79 1,466,673
08/08/2014 34.65 34.01 34.23 34.51 1,812,396
08/01/2014 35.9 33.43 35.76 34.36 5,434,325
07/25/2014 38.31 37.51 38.04 37.6 1,841,406
07/18/2014 38.9 37.49 37.62 38.88 2,477,742
07/11/2014 38.84 38.13 38.53 38.55 1,779,377
07/03/2014 40.67 39.51 40.48 39.9 1,771,052
06/27/2014 42.07 40.83 41.04 41.06 8,942,891
06/20/2014 40.35 39.35 39.74 40.27 3,237,494
06/13/2014 35.83 34.22 34.84 35.68 3,391,558
06/06/2014 34.59 33.5 33.91 33.78 2,462,163
05/30/2014 34.06 32.5 34 33.34 2,791,026
05/23/2014 31.9 31.15 31.35 31.89 1,720,456
05/16/2014 31.91 30.91 31.52 31.76 1,576,442
05/09/2014 33.52 32 32 33 1,971,747
05/02/2014 34.62 33.25 33.89 33.98 2,216,924
04/25/2014 34.89 32.33 32.35 34.18 9,788,666
04/17/2014 27.61 26.42 26.8 26.53 2,783,443
04/11/2014 27.92 26.48 27.47 26.61 5,331,053
04/04/2014 34.03 31.41 32.92 31.98 3,421,045
03/28/2014 32.55 31.56 32.13 31.85 2,240,937
03/21/2014 34.42 33 34.4 33.15 2,826,133
03/14/2014 32.32 31.23 31.44 31.67 1,827,868
03/07/2014 35.99 34.1 35.75 34.62 2,134,434
02/28/2014 34.51 32.59 34.43 33.13 2,371,731
02/21/2014 34.47 33.22 34.21 33.79 2,041,256
02/14/2014 33.59 32.18 33.5 32.64 3,181,108
02/07/2014 30.8 29.51 29.95 30.68 2,062,863
01/31/2014 32.79 31.5 31.74 32.36 1,693,845
01/24/2014 32.38 30.59 32.26 31.14 3,569,591
01/17/2014 36.25 33.86 35.35 33.99 5,348,013
01/10/2014 33.2 31.88 32.95 32.4 2,089,993
01/03/2014 33.24 31.65 32.95 32.73 3,332,585
12/27/2013 29.95 28.82 29.37 28.91 1,529,954
12/20/2013 30.28 28.62 29.91 29.16 3,438,672
12/13/2013 28.25 27.41 27.72 27.72 1,478,364
12/06/2013 31.34 29.55 31.14 30.38 1,789,673
11/29/2013 30.82 29.7 30.6 30.34 1,025,561
11/22/2013 32 30.36 31.71 30.95 2,539,322
11/15/2013 34.8 33.2 34.45 33.51 3,119,850
11/08/2013 31.88 29.76 30.28 31.87 3,692,710
11/01/2013 31.87 30.31 31 30.87 3,804,564
10/25/2013 33.96 32.51 33.78 32.72 3,236,743
10/18/2013 33.61 31.35 32.02 33.57 4,156,573
10/11/2013 29.44 28.11 28.2 29 3,867,959
10/04/2013 28.98 27.25 27.5 28.66 3,034,988
09/27/2013 26.54 25.11 25.24 26.17 2,719,900
09/20/2013 25.25 24.02 25 24.15 2,802,331
09/13/2013 23.86 23.07 23.42 23.63 1,518,436
09/06/2013 23.47 21.9 22.81 23.05 2,727,903
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 5:33 PM ET