26.53 Down -0.22 -0.82%
Find prices for:
SUNPOWER CORPORATION COMMON STOCK Download file
DATE HIGH LOW OPEN CLOSE VOLUME
04/11/2014 27.92 26.48 27.47 26.61 5,331,053
04/04/2014 34.03 31.41 32.92 31.98 3,421,045
03/28/2014 32.55 31.56 32.13 31.85 2,240,937
03/21/2014 34.42 33 34.4 33.15 2,826,133
03/14/2014 32.32 31.23 31.44 31.67 1,827,868
03/07/2014 35.99 34.1 35.75 34.62 2,134,434
02/28/2014 34.51 32.59 34.43 33.13 2,371,731
02/21/2014 34.47 33.22 34.21 33.79 2,041,256
02/14/2014 33.59 32.18 33.5 32.64 3,181,108
02/07/2014 30.8 29.51 29.95 30.68 2,062,863
01/31/2014 32.79 31.5 31.74 32.36 1,693,845
01/24/2014 32.38 30.59 32.26 31.14 3,569,591
01/17/2014 36.25 33.86 35.35 33.99 5,348,013
01/10/2014 33.2 31.88 32.95 32.4 2,089,993
01/03/2014 33.24 31.65 32.95 32.73 3,332,585
12/27/2013 29.95 28.82 29.37 28.91 1,529,954
12/20/2013 30.28 28.62 29.91 29.16 3,438,672
12/13/2013 28.25 27.41 27.72 27.72 1,478,364
12/06/2013 31.34 29.55 31.14 30.38 1,789,673
11/29/2013 30.82 29.7 30.6 30.34 1,025,561
11/22/2013 32 30.36 31.71 30.95 2,539,322
11/15/2013 34.8 33.2 34.45 33.51 3,119,850
11/08/2013 31.88 29.76 30.28 31.87 3,692,710
11/01/2013 31.87 30.31 31 30.87 3,804,564
10/25/2013 33.96 32.51 33.78 32.72 3,236,743
10/18/2013 33.61 31.35 32.02 33.57 4,156,573
10/11/2013 29.44 28.11 28.2 29 3,867,959
10/04/2013 28.98 27.25 27.5 28.66 3,034,988
09/27/2013 26.54 25.11 25.24 26.17 2,719,900
09/20/2013 25.25 24.02 25 24.15 2,802,331
09/13/2013 23.86 23.07 23.42 23.63 1,518,436
09/06/2013 23.47 21.9 22.81 23.05 2,727,903
08/30/2013 22.14 21.3 21.95 21.49 1,658,905
08/23/2013 23.4 22.6 23.38 22.95 2,598,397
08/16/2013 21.87 20.66 20.68 21.35 3,135,131
08/09/2013 22.64 21.32 21.37 22.08 4,199,124
08/02/2013 25.25 23.85 24.56 23.9 6,465,334
07/26/2013 26.2 25.56 25.61 25.92 1,637,670
07/19/2013 26.06 25.12 25.67 25.51 2,810,579
07/12/2013 26.8 25.2 25.35 25.95 5,771,712
07/05/2013 24.45 22.5 22.51 24.43 5,831,406
06/28/2013 21.2 20.02 20.2 20.7 4,291,227
06/21/2013 18.54 17.52 18.15 18.34 4,364,669
06/14/2013 20.19 18.6 20.16 19 3,895,675
06/07/2013 19.9 19.21 19.57 19.64 3,645,572
05/31/2013 20.35 19.3 20.24 19.31 4,010,347
05/24/2013 19.98 19 19.28 19.63 6,775,185
05/17/2013 21.44 19.61 20.17 21.07 9,613,207
05/10/2013 18.08 16.25 16.42 18 9,295,399
05/03/2013 15.65 14.65 15.1 14.87 10,690,187
04/26/2013 13.9 12.7 12.86 13.25 10,395,815
04/19/2013 10.48 10.01 10.17 10.14 2,110,865
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 3:43 PM ET