ST. JUDE MEDICAL Inc

(NYSE: STJ)
  • Trade now
  • Add to Watchlist
  • Get Chart
  • Print report
62.49 Up +0.45 +0.73%
Find prices for:
ST. JUDE MEDICAL Inc Download file
DATE HIGH LOW OPEN CLOSE VOLUME
04/11/2014 62.85 61.47 61.99 61.64 1,783,785
04/04/2014 67.5 65.02 66.68 65.04 1,542,860
03/28/2014 65.45 64.55 64.91 64.78 1,307,178
03/21/2014 67.18 65.43 67.18 65.62 3,699,860
03/14/2014 66.58 65.23 65.96 65.35 1,931,931
03/07/2014 68.55 66.75 68.4 67.07 2,844,866
02/28/2014 67.99 66.7 67.86 67.32 2,175,354
02/21/2014 68.02 67.19 67.93 67.25 1,755,100
02/14/2014 66.6 65.9 66.19 66.47 2,088,153
02/07/2014 62.65 61.25 62 62 5,104,138
01/31/2014 61.22 60.27 60.59 60.73 3,156,405
01/31/2014 0.25 Ex-dividend
01/24/2014 64.07 62.1 63.47 62.11 2,729,350
01/17/2014 67.1 65.85 67.01 65.9 2,540,847
01/10/2014 66.3 65.2 65.5 66 3,663,326
01/03/2014 62 61.1 61.71 61.19 2,675,002
12/27/2013 63 62.07 62.76 62.25 1,532,361
12/20/2013 61.93 60.83 60.99 61.89 3,616,543
12/13/2013 58.21 57.32 57.92 57.99 2,379,575
12/06/2013 59.85 58.8 58.8 59.75 2,183,772
11/29/2013 59.24 58.39 59.21 58.42 834,002
11/22/2013 58.21 57.4 57.77 58.06 1,210,829
11/15/2013 57.68 57.27 57.41 57.37 1,724,302
11/08/2013 57 56.02 56.36 56.99 1,599,181
11/01/2013 58.27 57.29 57.4 58.14 1,858,319
10/25/2013 57.36 56.54 56.65 57.27 1,914,204
10/18/2013 56.86 56.11 56.26 56.84 3,219,945
10/11/2013 55.36 54.54 54.7 55.16 1,907,610
10/04/2013 57.17 55.25 55.5 56.23 6,627,617
09/27/2013 52.78 52.1 52.57 52.39 1,528,126
09/20/2013 54.14 53.58 53.89 53.67 2,078,291
09/13/2013 53.24 52.69 53.09 52.82 908,503
09/06/2013 53.11 51.27 51.27 52.52 3,155,347
08/30/2013 50.73 50.21 50.73 50.41 870,482
08/23/2013 51.99 51.2 51.97 51.92 1,134,235
08/16/2013 52.02 51.16 51.94 51.47 1,771,738
08/09/2013 54.06 53.38 53.42 53.85 1,818,011
08/02/2013 53.39 52.47 52.92 52.96 1,326,844
07/26/2013 52.45 51.77 52 52.4 1,133,367
07/19/2013 51.72 50.43 50.56 51.69 2,706,104
07/12/2013 48.44 47.77 47.96 48.41 1,159,904
07/05/2013 46.4 45.82 45.86 46.38 876,935
06/28/2013 46.08 45.34 45.48 45.63 2,793,580
06/21/2013 45.13 44.13 44.45 44.67 3,402,849
06/14/2013 45.47 44.91 45.01 45.06 1,858,872
06/07/2013 44.01 43.4 43.74 43.99 1,524,196
05/31/2013 44.57 43.22 44.3 43.23 3,403,450
05/24/2013 45.44 44.6 44.86 45.15 1,085,301
05/17/2013 47.16 46.7 46.84 47 2,260,658
05/10/2013 44.18 43.04 43.08 44.18 3,094,437
05/03/2013 41.06 40.73 41 40.81 1,885,804
04/26/2013 41.61 40.9 41.61 40.99 1,912,378
04/19/2013 40.93 40.31 40.73 40.9 2,050,067
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 12:24 AM ET