STATOIL ASA

(NYSE: STO)
  • Trade now
  • Add to Watchlist
  • Get Chart
  • Print report
29.09 Up +0.70 +2.47%
Find prices for:
STATOIL ASA Download file
DATE HIGH LOW OPEN CLOSE VOLUME
08/29/2014 28.5 28.19 28.26 28.39 1,569,029
08/22/2014 28.27 28.15 28.26 28.22 910,480
08/15/2014 28.23 27.95 28.08 28.13 1,164,356
08/08/2014 28.73 28.35 28.53 28.7 2,520,524
08/01/2014 28.85 28.49 28.85 28.65 2,199,935
07/25/2014 29.68 29.37 29.51 29.45 1,662,670
07/18/2014 30.51 30.35 30.51 30.46 1,212,923
07/11/2014 30.11 29.93 30.08 30.04 845,060
07/03/2014 30.86 30.54 30.69 30.82 783,702
06/27/2014 31.07 30.86 30.97 31.06 886,675
06/20/2014 31.86 31.59 31.59 31.8 1,283,633
06/13/2014 31.8 31.55 31.57 31.8 1,383,189
06/06/2014 31.09 30.81 30.98 30.92 1,186,004
05/30/2014 30.8 30.39 30.61 30.5 1,975,141
05/23/2014 30.37 30.2 30.3 30.28 655,059
05/16/2014 30.21 30.04 30.1 30.15 2,246,423
05/09/2014 31.28 31.14 31.24 31.25 844,435
05/02/2014 30.74 30.52 30.6 30.66 1,015,364
04/25/2014 28.88 28.64 28.84 28.65 749,775
04/17/2014 29.24 28.89 28.89 29.18 773,103
04/11/2014 27.95 27.74 27.75 27.8 1,054,801
04/04/2014 28.36 28.06 28.29 28.11 748,910
03/28/2014 28.56 28.17 28.36 28.25 1,724,392
03/21/2014 27.73 27.32 27.4 27.46 2,289,536
03/14/2014 27.66 27.29 27.36 27.55 1,763,493
03/07/2014 27.13 26.8 27.07 26.87 809,968
02/28/2014 26.45 26.23 26.41 26.34 981,042
02/21/2014 26.49 26.31 26.41 26.37 706,311
02/14/2014 26.12 25.82 25.85 26.12 1,612,021
02/07/2014 25.5 25.14 25.22 25.4 3,238,835
01/31/2014 23.9 23.56 23.57 23.71 1,274,676
01/24/2014 24.36 24.04 24.34 24.07 1,332,523
01/17/2014 24.95 24.66 24.94 24.67 1,133,313
01/10/2014 24.7 24.51 24.59 24.67 2,600,802
01/03/2014 23.93 23.66 23.91 23.72 1,400,257
12/27/2013 24.1 23.95 24.07 23.99 720,460
12/20/2013 23.48 23.27 23.3 23.3 938,934
12/13/2013 22.57 22.42 22.57 22.53 887,433
12/06/2013 22.76 22.61 22.73 22.66 1,004,705
11/29/2013 22.7 22.51 22.68 22.54 447,653
11/22/2013 23.07 22.95 23.04 23.01 912,313
11/15/2013 23.2 22.92 23 23.2 1,775,426
11/08/2013 22.93 22.64 22.64 22.93 1,544,653
11/01/2013 23.64 23.44 23.56 23.61 948,364
10/25/2013 24.2 24 24.05 24.18 1,857,308
10/18/2013 23.36 23.23 23.33 23.31 1,576,817
10/11/2013 22.67 22.5 22.51 22.58 842,738
10/04/2013 22.76 22.6 22.61 22.71 767,334
09/27/2013 22.97 22.84 22.95 22.93 864,754
09/20/2013 22.85 22.64 22.82 22.68 2,102,299
09/13/2013 22.77 22.62 22.69 22.75 1,765,098
09/06/2013 22.49 22.29 22.47 22.4 1,321,208
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 3:26 AM ET