STATOIL ASA

(NYSE: STO)
  • Trade now
  • Add to Watchlist
  • Get Chart
  • Print report
29.18 Up +0.26 +0.90%
Find prices for:
STATOIL ASA Download file
DATE HIGH LOW OPEN CLOSE VOLUME
04/11/2014 27.95 27.74 27.75 27.8 1,054,801
04/04/2014 28.36 28.06 28.29 28.11 748,910
03/28/2014 28.56 28.17 28.36 28.25 1,724,392
03/21/2014 27.73 27.32 27.4 27.46 2,289,536
03/14/2014 27.66 27.29 27.36 27.55 1,763,493
03/07/2014 27.13 26.8 27.07 26.87 809,968
02/28/2014 26.45 26.23 26.41 26.34 981,042
02/21/2014 26.49 26.31 26.41 26.37 706,311
02/14/2014 26.12 25.82 25.85 26.12 1,612,021
02/07/2014 25.5 25.14 25.22 25.4 3,238,835
01/31/2014 23.9 23.56 23.57 23.71 1,274,676
01/24/2014 24.36 24.04 24.34 24.07 1,332,523
01/17/2014 24.95 24.66 24.94 24.67 1,133,313
01/10/2014 24.7 24.51 24.59 24.67 2,600,802
01/03/2014 23.93 23.66 23.91 23.72 1,400,257
12/27/2013 24.1 23.95 24.07 23.99 720,460
12/20/2013 23.48 23.27 23.3 23.3 938,934
12/13/2013 22.57 22.42 22.57 22.53 887,433
12/06/2013 22.76 22.61 22.73 22.66 1,004,705
11/29/2013 22.7 22.51 22.68 22.54 447,653
11/22/2013 23.07 22.95 23.04 23.01 912,313
11/15/2013 23.2 22.92 23 23.2 1,775,426
11/08/2013 22.93 22.64 22.64 22.93 1,544,653
11/01/2013 23.64 23.44 23.56 23.61 948,364
10/25/2013 24.2 24 24.05 24.18 1,857,308
10/18/2013 23.36 23.23 23.33 23.31 1,576,817
10/11/2013 22.67 22.5 22.51 22.58 842,738
10/04/2013 22.76 22.6 22.61 22.71 767,334
09/27/2013 22.97 22.84 22.95 22.93 864,754
09/20/2013 22.85 22.64 22.82 22.68 2,102,299
09/13/2013 22.77 22.62 22.69 22.75 1,765,098
09/06/2013 22.49 22.29 22.47 22.4 1,321,208
08/30/2013 22.03 21.84 21.89 21.95 1,406,776
08/23/2013 21.63 21.34 21.37 21.58 1,225,103
08/16/2013 21.84 21.58 21.82 21.7 1,896,763
08/09/2013 21.82 21.58 21.68 21.8 1,664,269
08/02/2013 21.48 21.25 21.3 21.45 1,207,089
07/26/2013 21.86 21.62 21.81 21.79 1,213,210
07/19/2013 22.29 22.16 22.22 22.26 745,992
07/12/2013 21.54 21.32 21.54 21.43 857,123
07/05/2013 20.53 20.3 20.51 20.43 1,332,910
06/28/2013 20.82 20.61 20.8 20.69 1,033,891
06/21/2013 21.09 20.76 21.06 20.97 3,004,910
06/14/2013 22.28 22.01 22.17 22.07 1,592,440
06/07/2013 22.58 22.33 22.4 22.38 1,623,688
05/31/2013 22.83 22.52 22.82 22.52 1,254,053
05/24/2013 22.79 22.56 22.66 22.76 1,940,788
05/17/2013 22.54 22.25 22.42 22.41 2,620,127
05/10/2013 24.01 23.69 24 23.9 1,415,675
05/03/2013 23.99 23.53 23.53 23.89 3,299,328
04/26/2013 23.71 23.52 23.61 23.65 1,331,620
04/19/2013 23.49 23.32 23.47 23.45 2,235,367
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 5:51 PM ET