87.13 Down -0.44 -0.50%
Find prices for:
CONSTELLATION BRANDS Inc Download file
DATE HIGH LOW OPEN CLOSE VOLUME
07/18/2014 87.81 86.26 86.43 87.57 943,792
07/11/2014 90.32 89.13 90.09 89.47 856,466
07/03/2014 91.59 90.5 91.1 91.15 1,998,514
06/27/2014 88.49 87.22 87.84 87.98 971,731
06/20/2014 87.64 86.7 86.84 87.48 1,896,875
06/13/2014 83.17 82.29 82.64 82.58 603,937
06/06/2014 83.67 82.91 83.6 82.99 1,291,806
05/30/2014 84.32 83.66 83.66 84.13 1,045,424
05/23/2014 82.99 82.13 82.76 82.51 760,326
05/16/2014 83.19 80.07 80.07 82.95 2,264,974
05/09/2014 79.59 78.54 79.26 79.32 1,165,294
05/02/2014 81.35 80.17 81.1 81.13 1,153,869
04/25/2014 80.26 78.45 79.41 79.04 1,256,676
04/17/2014 81 78.71 79.43 80.78 1,788,536
04/11/2014 79.93 77.56 79.7 78.03 3,040,978
04/04/2014 85.55 83.61 85.16 84.33 1,404,584
03/28/2014 83.6 82.19 82.35 83.21 970,945
03/21/2014 84.22 82.67 83.03 83.06 2,451,131
03/14/2014 83.51 82.07 82.07 82.5 1,301,828
03/07/2014 83.92 83.25 83.85 83.91 975,328
02/28/2014 82.21 80.67 81.59 81.03 1,252,901
02/21/2014 81 79.97 80.63 80.35 1,026,368
02/14/2014 80.22 78.92 79.64 79.37 1,389,365
02/07/2014 78.04 76.74 77.98 77.5 1,240,396
01/31/2014 77.08 75.33 76.04 76.67 1,841,491
01/24/2014 77.02 75.79 76.7 75.8 2,093,651
01/17/2014 80.64 79.32 80.48 79.54 1,781,853
01/10/2014 80.13 76.93 77.6 80.05 3,212,137
01/03/2014 70.09 69.2 69.55 69.39 741,699
12/27/2013 70.53 69.74 70.5 70.07 568,831
12/20/2013 70.16 69.17 69.57 69.7 1,712,786
12/13/2013 70.47 69.02 70.24 69.32 1,215,583
12/06/2013 71.07 70.45 70.48 70.65 1,018,082
11/29/2013 71.1 70.23 71.02 70.41 280,640
11/22/2013 70.4 69.21 69.43 70.36 862,795
11/15/2013 69.79 68.24 68.35 69.14 2,760,941
11/08/2013 66.76 65.65 65.65 66.76 1,428,049
11/01/2013 65.68 65.09 65.45 65.6 1,610,443
10/25/2013 64.4 63.56 63.9 63.91 1,347,897
10/18/2013 64.35 63.58 64.1 64.33 1,319,364
10/11/2013 63.05 61.02 61.25 62.99 3,482,124
10/04/2013 62.15 60.07 60.15 61.97 4,634,616
09/27/2013 57.39 56.73 57.22 56.98 1,044,429
09/20/2013 58.73 57.07 58.52 57.24 3,910,626
09/13/2013 58.71 57.89 58.04 58.7 2,550,312
09/06/2013 58.2 56.96 57.56 57.68 3,919,769
08/30/2013 54.7 53.98 54.5 54.25 949,866
08/23/2013 56 55.14 55.34 55.86 1,831,174
08/16/2013 54.04 53.17 53.42 53.94 1,107,510
08/09/2013 54.76 54.18 54.5 54.26 1,211,188
08/02/2013 53.72 52.95 53.14 53.42 982,645
07/26/2013 50.78 49.71 49.83 50.6 1,502,937
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 9:08 AM ET