45.96Down-0.08-0.17%Today's Close  |  45.97 +0.01 +0.03% After hours
Find prices for:
SUNOCO LOGISTICS PARTNERS L.P. COMMON UNITS REP Ltd PARTNER INT. Download file
DATE HIGH LOW OPEN CLOSE VOLUME
07/18/2014 45.61 45.21 45.21 45.57 280,609
07/11/2014 45.71 45.16 45.63 45.63 158,849
07/03/2014 47.15 45.75 46.64 46.22 281,472
06/27/2014 47.06 46.1 46.57 46.65 497,327
06/20/2014 45.85 44.42 44.89 45.85 2,051,228
06/13/2014 46 45.01 45.69 45.32 374,572
06/13/2014 2 for 1 Split
06/06/2014 46.33 46 46.22 46.33 426,024
05/30/2014 46.13 45.2 45.58 46 440,338
05/23/2014 45.99 45.64 45.86 45.8 262,926
05/16/2014 46.35 45.68 46.08 46.28 220,560
05/09/2014 46.66 45.7 46.5 46.28 393,388
05/02/2014 46.38 45.25 45.55 46.28 346,742
04/25/2014 44.97 44.31 44.86 44.53 252,050
04/18/2014 44.19 44.19 44.19 44.19 0
04/11/2014 44.25 43.01 43.13 43.93 666,566
04/04/2014 45.48 44.46 45.03 44.64 445,468
03/28/2014 44.91 44.16 44.16 44.9 379,522
03/21/2014 42.91 41.57 42.71 41.57 1,339,498
03/14/2014 42.21 41.25 41.31 41.54 264,182
03/07/2014 41.73 41.09 41.54 41.48 273,838
02/28/2014 41.73 40.5 40.98 41.37 328,662
02/21/2014 40.65 40 40.05 40.63 468,510
02/14/2014 41.82 40.69 41.75 40.9 465,750
02/14/2014 0.33125 Ex-dividend
02/07/2014 40.12 39.01 39.13 39.79 368,948
01/31/2014 39.33 38.03 38.08 39.29 283,340
01/24/2014 38.05 37.54 37.76 37.69 284,956
01/17/2014 37.5 36.99 37.2 37.29 202,040
01/10/2014 37 36.63 36.86 36.78 419,652
01/03/2014 36.93 36.4 36.75 36.6 272,654
12/27/2013 37.3 36.5 36.51 37.02 301,662
12/20/2013 35.96 34.78 35.09 35.26 966,578
12/13/2013 34.5 34.02 34.36 34.16 350,110
12/06/2013 35.94 34.06 35.58 34.37 270,464
11/29/2013 35.39 35.03 35.03 35.39 64,854
11/22/2013 35 34.25 34.35 34.63 344,986
11/15/2013 34.82 34.39 34.62 34.8 294,192
11/08/2013 34.82 33.84 34.5 34.55 300,154
11/01/2013 35.58 34.96 35.27 34.99 285,080
10/25/2013 34.95 34.6 34.71 34.86 290,562
10/18/2013 34.14 33.2 33.33 33.98 451,816
10/11/2013 33.29 32.41 33.09 33.03 242,646
10/04/2013 33.66 33.07 33.49 33.18 220,058
09/27/2013 33.76 32.95 33.4 33.4 850,364
09/20/2013 33.47 32.75 33.25 32.78 1,088,848
09/13/2013 32.37 31.27 32.29 32.02 356,382
09/06/2013 32.54 31.77 32.54 32.04 211,846
08/30/2013 32.55 31.85 32.49 32.12 219,144
08/23/2013 33.58 32.9 33.56 33.02 292,412
08/16/2013 32.73 32.25 32.5 32.4 195,764
08/09/2013 32.47 31.24 31.29 32.05 438,196
08/02/2013 30.89 30.25 30.6 30.52 415,370
07/26/2013 31.14 30.58 30.58 31 699,338
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 4:35 PM ET