88.37 Up +0.57 +0.65%
Find prices for:
SUNOCO LOGISTICS PARTNERS L.P. COMMON UNITS REP Ltd PARTNER INT. Download file
DATE HIGH LOW OPEN CLOSE VOLUME
04/17/2014 88.63 87.55 87.83 88.37 133,630
04/11/2014 88.5 86.01 86.25 87.85 333,283
04/04/2014 90.95 88.91 90.05 89.28 222,734
03/28/2014 89.82 88.32 88.32 89.8 189,761
03/21/2014 85.81 83.14 85.42 83.14 669,749
03/14/2014 84.41 82.5 82.62 83.07 132,091
03/07/2014 83.45 82.17 83.07 82.95 136,919
02/28/2014 83.46 81 81.95 82.74 164,331
02/21/2014 81.3 80 80.09 81.25 234,255
02/14/2014 83.63 81.38 83.5 81.8 232,875
02/14/2014 0.6625 Ex-dividend
02/07/2014 80.23 78.01 78.25 79.58 184,474
01/31/2014 78.66 76.05 76.16 78.58 141,670
01/24/2014 76.1 75.07 75.52 75.38 142,478
01/17/2014 74.99 73.97 74.4 74.58 101,020
01/10/2014 74 73.25 73.72 73.56 209,826
01/03/2014 73.86 72.8 73.5 73.2 136,327
12/27/2013 74.59 73 73.01 74.03 150,831
12/20/2013 71.91 69.56 70.17 70.51 483,289
12/13/2013 68.99 68.04 68.72 68.32 175,055
12/06/2013 71.87 68.11 71.16 68.73 135,232
11/29/2013 70.78 70.06 70.06 70.78 32,427
11/22/2013 69.99 68.5 68.7 69.25 172,493
11/15/2013 69.65 68.77 69.24 69.59 147,096
11/08/2013 69.63 67.69 69 69.1 150,077
11/01/2013 71.15 69.91 70.54 69.97 142,540
10/25/2013 69.9 69.2 69.41 69.72 145,281
10/18/2013 68.27 66.39 66.66 67.95 225,908
10/11/2013 66.58 64.81 66.17 66.05 121,323
10/04/2013 67.32 66.14 66.97 66.36 110,029
09/27/2013 67.51 65.9 66.79 66.79 425,182
09/20/2013 66.93 65.49 66.5 65.55 544,424
09/13/2013 64.74 62.53 64.58 64.03 178,191
09/06/2013 65.08 63.54 65.08 64.08 105,923
08/30/2013 65.1 63.69 64.97 64.24 109,572
08/23/2013 67.16 65.8 67.12 66.04 146,206
08/16/2013 65.46 64.5 64.99 64.79 97,882
08/09/2013 64.94 62.47 62.57 64.1 219,098
08/02/2013 61.78 60.5 61.19 61.03 207,685
07/26/2013 62.27 61.15 61.15 62 349,669
07/19/2013 62.36 61.56 62.22 61.91 157,403
07/12/2013 65.23 63.85 64.83 63.99 236,371
07/05/2013 64.1 63.12 63.47 63.77 101,226
06/28/2013 64.83 63.26 64.01 63.95 204,580
06/21/2013 63.59 61.3 62.21 62.06 427,658
06/14/2013 65.49 63.29 63.46 64.81 245,694
06/07/2013 63.01 60.57 61 62.71 205,926
05/31/2013 61.15 60.29 60.64 60.54 120,460
05/24/2013 62.94 62.55 62.74 62.65 175,307
05/17/2013 61.35 60.75 61.08 61.21 215,334
05/10/2013 63.47 61.71 62.65 63.41 370,657
05/03/2013 61.06 59.8 60.85 60.48 789,041
04/26/2013 64.31 62.84 64.22 63.35 199,559
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 9:34 AM ET