TARGET CORPORATION

(NYSE: TGT)
  • Trade now
  • Add to Watchlist
  • Get Chart
  • Print report
62.87 Up +0.01 +0.02%
Find prices for:
TARGET CORPORATION Download file
DATE HIGH LOW OPEN CLOSE VOLUME
09/12/2014 62.65 61.98 62.54 62.53 4,427,894
09/05/2014 61.15 60.5 61 61.08 3,401,939
08/29/2014 60.72 60.05 60.72 60.07 4,008,142
08/22/2014 61.46 60.78 61.14 61.05 4,566,221
08/15/2014 58.77 57.84 58.74 58.2 4,187,054
08/08/2014 58.59 57.62 57.89 58.54 4,710,703
08/01/2014 60 59.2 59.32 59.85 4,011,797
07/25/2014 60.89 60.29 60.76 60.39 2,629,205
07/18/2014 60.04 59.5 59.82 60.01 4,736,492
07/11/2014 60.05 59.65 59.96 60 3,109,282
07/03/2014 59.53 58.94 59.12 59.51 3,014,443
06/27/2014 58.32 57.75 57.77 58.12 8,466,044
06/20/2014 58.81 58.1 58.71 58.29 5,189,078
06/13/2014 57.47 57.05 57.35 57.23 3,718,938
06/06/2014 57.8 57.49 57.5 57.68 3,572,132
05/30/2014 56.92 55.89 55.92 56.76 6,304,376
05/23/2014 56.22 55.66 56.15 55.69 7,576,126
05/16/2014 58.83 58.12 58.29 58.64 6,409,246
05/09/2014 59.25 58.29 58.29 59.13 6,254,776
05/02/2014 62.64 61.73 61.86 62.01 3,423,849
04/25/2014 61.31 60.45 60.99 61.26 5,164,698
04/17/2014 60.04 59.65 59.71 60 3,634,685
04/11/2014 59.71 58.58 59.6 58.9 5,330,960
04/04/2014 62.26 61.1 61.93 61.14 3,823,483
03/28/2014 60.12 59.7 59.74 59.98 3,063,852
03/21/2014 60.18 59.36 60.12 59.45 6,006,083
03/14/2014 59.99 59.27 59.6 59.36 5,631,222
03/07/2014 60.98 60.57 60.84 60.75 3,840,164
02/28/2014 62.88 60.4 60.61 62.54 14,247,414
02/21/2014 56.8 56.15 56.72 56.24 6,606,993
02/14/2014 56.69 55.76 56.66 56.06 9,387,426
02/07/2014 56.41 55.54 56.11 56.33 6,726,249
01/31/2014 56.98 55.96 56.41 56.64 6,327,098
01/24/2014 58.6 57.69 58.56 57.72 7,728,360
01/17/2014 60.93 59.87 60.93 60.24 8,139,717
01/10/2014 63.63 62.16 62.89 62.62 12,966,754
01/03/2014 63.89 63.4 63.62 63.49 4,589,380
12/27/2013 62.79 61.99 62.79 62.15 3,261,048
12/20/2013 62.66 62.02 62.12 62.49 6,869,129
12/13/2013 63.24 62.29 63.23 62.36 4,751,040
12/06/2013 63.57 62.91 62.98 63.38 6,381,595
11/29/2013 64.99 63.72 64.96 63.93 3,349,973
11/22/2013 64.09 63.32 63.61 63.7 8,145,488
11/15/2013 67.06 66.42 66.69 66.89 3,542,832
11/08/2013 65.13 64.53 64.75 65.11 3,716,984
11/01/2013 64.93 64.24 64.89 64.62 3,768,764
10/25/2013 64.18 63.61 64.16 64.07 4,308,853
10/18/2013 65.26 64.42 65.17 64.67 5,862,179
10/11/2013 63.23 62.45 63.14 63.21 3,537,743
10/04/2013 63.45 63.09 63.44 63.41 2,791,409
09/27/2013 64.28 63.29 63.36 63.94 3,378,281
09/20/2013 65.49 64.55 65.34 64.55 4,672,549
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 7:39 AM ET