TARGET CORPORATION

(NYSE: TGT)
  • Trade now
  • Add to Watchlist
  • Get Chart
  • Print report
60.00 Up +0.09 +0.15%
Find prices for:
TARGET CORPORATION Download file
DATE HIGH LOW OPEN CLOSE VOLUME
04/17/2014 60.04 59.65 59.71 60 3,634,685
04/11/2014 59.71 58.58 59.6 58.9 5,330,960
04/04/2014 62.26 61.1 61.93 61.14 3,823,483
03/28/2014 60.12 59.7 59.74 59.98 3,063,852
03/21/2014 60.18 59.36 60.12 59.45 6,006,083
03/14/2014 59.99 59.27 59.6 59.36 5,631,222
03/07/2014 60.98 60.57 60.84 60.75 3,840,164
02/28/2014 62.88 60.4 60.61 62.54 14,247,414
02/21/2014 56.8 56.15 56.72 56.24 6,606,993
02/14/2014 56.69 55.76 56.66 56.06 9,387,426
02/07/2014 56.41 55.54 56.11 56.33 6,726,249
01/31/2014 56.98 55.96 56.41 56.64 6,327,098
01/24/2014 58.6 57.69 58.56 57.72 7,728,360
01/17/2014 60.93 59.87 60.93 60.24 8,139,717
01/10/2014 63.63 62.16 62.89 62.62 12,966,754
01/03/2014 63.89 63.4 63.62 63.49 4,589,380
12/27/2013 62.79 61.99 62.79 62.15 3,261,048
12/20/2013 62.66 62.02 62.12 62.49 6,869,129
12/13/2013 63.24 62.29 63.23 62.36 4,751,040
12/06/2013 63.57 62.91 62.98 63.38 6,381,595
11/29/2013 64.99 63.72 64.96 63.93 3,349,973
11/22/2013 64.09 63.32 63.61 63.7 8,145,488
11/15/2013 67.06 66.42 66.69 66.89 3,542,832
11/08/2013 65.13 64.53 64.75 65.11 3,716,984
11/01/2013 64.93 64.24 64.89 64.62 3,768,764
10/25/2013 64.18 63.61 64.16 64.07 4,308,853
10/18/2013 65.26 64.42 65.17 64.67 5,862,179
10/11/2013 63.23 62.45 63.14 63.21 3,537,743
10/04/2013 63.45 63.09 63.44 63.41 2,791,409
09/27/2013 64.28 63.29 63.36 63.94 3,378,281
09/20/2013 65.49 64.55 65.34 64.55 4,672,549
09/13/2013 64.51 63.68 64.24 63.76 4,115,321
09/06/2013 63.77 63.09 63.57 63.29 3,306,427
08/30/2013 63.39 63.14 63.25 63.31 4,136,956
08/23/2013 64.77 64.12 64.64 64.35 6,524,166
08/16/2013 69.05 68.52 68.82 68.58 4,369,822
08/09/2013 71.23 70.41 71.21 70.72 2,382,375
08/02/2013 71.58 71.35 71.52 71.5 5,554,350
07/26/2013 71.59 70.55 71.57 71.46 4,071,230
07/19/2013 72.83 72.38 72.55 72.55 4,087,153
07/12/2013 72.56 71.7 71.85 72.56 2,712,439
07/05/2013 70.46 69.64 69.86 70.25 2,282,418
06/28/2013 69.2 68.53 68.64 68.86 7,720,739
06/21/2013 69.28 68.32 69.09 68.83 4,937,827
06/14/2013 69.63 68.95 69.38 69.03 3,953,436
06/07/2013 70.88 69.89 70.49 70.36 5,114,880
05/31/2013 70.58 69.46 69.72 69.5 5,653,695
05/24/2013 69.73 68.27 68.47 69.72 5,412,491
05/17/2013 71.24 70.02 70.02 71.06 4,405,660
05/10/2013 69.74 68.9 68.93 69.74 3,995,461
05/03/2013 70.72 69.43 69.66 70.5 4,902,231
04/26/2013 70.98 70.46 70.54 70.52 2,514,083
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 4:22 AM ET