52.34Down-0.43-0.81%Today's Close  |  52.34 unch unch After hours
Find prices for:
TENET HEALTHCARE CORPORATION NEW Download file
DATE HIGH LOW OPEN CLOSE VOLUME
07/25/2014 53.87 50.43 50.58 53.61 5,022,642
07/18/2014 48.75 47.13 47.73 48.42 1,016,612
07/11/2014 45.44 44.46 45.13 45.16 1,091,502
07/03/2014 48.31 47.27 48.08 47.75 968,434
06/27/2014 47.37 46.05 46.44 46.91 1,303,786
06/20/2014 48.85 47.72 48.22 48.75 1,464,041
06/13/2014 47.86 46.83 47.78 46.97 1,888,827
06/06/2014 50.25 49.12 50.02 49.22 1,813,861
05/30/2014 47.83 46.92 47.38 47 875,523
05/23/2014 48.25 46.91 47.43 47.9 1,176,965
05/16/2014 45.71 44.49 45.37 45.16 1,797,468
05/09/2014 44.49 43.37 43.77 44.36 1,420,367
05/02/2014 45.93 44.97 45.71 45.41 2,042,755
04/25/2014 46.49 43.68 43.88 46.12 5,474,945
04/17/2014 39.76 37.95 38.63 39.72 2,245,891
04/11/2014 40.34 39.2 40 39.34 1,733,708
04/04/2014 43.92 41.7 42.72 41.88 1,797,658
03/28/2014 43.1 41.56 41.62 41.86 1,616,009
03/21/2014 41 40.05 40.76 40.19 2,170,455
03/14/2014 40.76 39.1 40.14 39.8 2,378,601
03/07/2014 43.17 42.13 42.78 42.31 1,464,057
02/28/2014 44.72 43.8 43.92 44.12 2,063,445
02/21/2014 47.6 45.85 46.3 46.87 1,802,633
02/14/2014 47.23 46.51 46.92 46.56 1,650,898
02/07/2014 45.09 44.04 44.83 44.79 1,225,639
01/31/2014 46.73 44.72 45.02 46.01 1,654,191
01/24/2014 45.88 44.37 45.81 44.95 1,297,194
01/17/2014 47.94 46.75 47.3 47.24 1,542,785
01/10/2014 47.11 45.53 45.91 46.68 1,936,228
01/03/2014 44.83 43.02 43.21 44.2 2,221,679
12/27/2013 41.14 40.68 41.02 40.89 633,265
12/20/2013 40.75 39.54 39.89 40.31 2,574,038
12/13/2013 40.87 40.32 40.46 40.34 1,024,419
12/06/2013 43.48 42.62 43.14 42.7 1,400,508
11/29/2013 43.41 42.45 42.77 43.15 551,444
11/22/2013 42.23 41.49 42.04 42.1 1,128,729
11/15/2013 43.56 41.99 43.4 42.39 1,981,293
11/08/2013 42.89 41.31 41.73 42.33 2,306,138
11/01/2013 47.57 46.11 47.26 47.19 1,215,838
10/25/2013 46.08 45.34 45.5 45.93 1,300,306
10/18/2013 48.17 46.6 47.53 47.79 1,493,818
10/11/2013 46.41 45.5 45.84 46.21 1,207,529
10/04/2013 47.05 45.61 46.36 46.1 2,488,000
09/27/2013 40.53 39.93 40.36 40.33 795,127
09/20/2013 42.86 41.62 42.82 42.03 2,244,863
09/13/2013 40.58 38.35 38.45 40.22 2,014,676
09/06/2013 40.94 39.65 40.92 39.86 1,258,484
08/30/2013 39.66 38.37 39.62 39.05 1,632,505
08/23/2013 40.38 39.78 39.92 39.99 879,893
08/16/2013 40.21 39.44 40.11 39.67 1,125,554
08/09/2013 41.87 41.15 41.32 41.66 985,726
08/02/2013 44.22 43.58 44.21 43.93 1,303,132
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 6:35 PM ET