THOR INDUSTRIES Inc

(NYSE: THO)
  • Trade now
  • Add to Watchlist
  • Get Chart
  • Print report
60.84 Down -1.47 -2.36%
Find prices for:
THOR INDUSTRIES Inc Download file
DATE HIGH LOW OPEN CLOSE VOLUME
04/17/2014 63.79 62.23 62.74 63.22 402,344
04/11/2014 62.39 60.37 62.02 60.82 256,271
04/11/2014 0.23 Ex-dividend
04/04/2014 64.71 61.85 64.09 62.59 458,784
03/28/2014 60.51 59.46 59.63 60.48 255,397
03/21/2014 61.02 59.82 60.2 60.57 498,158
03/14/2014 59.04 57.69 57.9 58.22 256,617
03/07/2014 59.93 57.33 59.61 59.69 769,310
02/28/2014 56.45 55.44 55.6 56.01 214,410
02/21/2014 55.85 54.98 55.15 55.24 226,701
02/14/2014 52.75 52.02 52.23 52.71 481,768
02/07/2014 52.63 51.73 51.93 52.4 337,746
01/31/2014 51.8 50.92 51.35 51.37 242,596
01/24/2014 54.25 53.09 54.25 53.5 457,897
01/17/2014 54.6 53.96 54.17 54.1 277,443
01/10/2014 55.43 54.01 54.13 55.15 402,696
01/03/2014 55.17 54.26 54.83 54.98 423,214
12/27/2013 53.38 52.6 53.06 52.97 192,851
12/20/2013 52.65 51.69 51.77 52.13 1,018,012
12/13/2013 53.89 53.05 53.49 53.77 296,359
12/06/2013 56.78 55.3 55.49 56.29 480,381
11/29/2013 54.64 53.49 54.64 54.07 216,543
11/22/2013 53.95 53.13 53.86 53.35 128,387
11/15/2013 53.67 52.34 53 53.46 253,855
11/08/2013 52.83 51.27 51.65 52.4 687,594
11/01/2013 57.46 55.67 57.46 56.56 501,296
10/25/2013 59.72 58.4 59.59 59.03 240,543
10/18/2013 59.16 57.85 58.41 58.95 475,321
10/11/2013 58.07 56.31 56.81 57.58 269,154
10/04/2013 58.13 57.3 57.69 57.92 329,251
09/27/2013 59.16 56.11 56.98 58.53 1,284,625
09/20/2013 55.29 53.75 54.97 53.95 495,618
09/13/2013 52.12 51.42 51.78 51.91 140,160
09/06/2013 52.75 51.04 52.37 51.28 270,775
08/30/2013 52.32 50.65 52.03 51.23 334,337
08/23/2013 52.71 52.03 52.71 52.18 197,179
08/16/2013 53 50.87 52.7 52.25 816,893
08/09/2013 55.03 53.67 54.46 54.27 265,149
08/02/2013 55 54.27 54.29 54.9 320,426
07/26/2013 54.3 53.55 53.79 54.15 253,142
07/19/2013 54.08 53.01 53.21 53.99 338,698
07/12/2013 51.84 50.6 50.6 51.78 320,769
07/05/2013 51.61 50.21 50.21 51.03 333,640
06/28/2013 49.81 49 49.3 49.18 906,823
06/28/2013 0.18 Ex-dividend
06/21/2013 47.02 46.26 46.6 46.6 709,348
06/14/2013 48.3 47.29 47.85 47.81 409,615
06/07/2013 46.93 43.25 43.25 46.16 2,063,745
05/31/2013 43.44 42.69 43.02 42.71 563,038
05/24/2013 41.24 40.45 40.82 41.24 104,164
05/17/2013 41.86 40.92 40.98 41.49 337,692
05/10/2013 40.61 40.11 40.33 40.37 501,455
05/03/2013 39.82 37.82 37.93 39.32 575,645
04/26/2013 37.94 37.3 37.45 37.62 338,398
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 5:28 AM ET