THOR INDUSTRIES Inc

(NYSE: THO)
  • Trade now
  • Add to Watchlist
  • Get Chart
  • Print report
53.02 Down -0.11 -0.21%
Find prices for:
THOR INDUSTRIES Inc Download file
DATE HIGH LOW OPEN CLOSE VOLUME
09/19/2014 54.19 53.55 54.1 53.79 473,726
09/12/2014 54 53.34 53.82 53.61 132,960
09/05/2014 54 53.18 53.77 54 116,753
08/29/2014 54.17 53.69 53.84 53.71 250,592
08/22/2014 54.44 53.7 54.44 54.08 244,910
08/15/2014 52.76 52.05 52.63 52.29 188,200
08/08/2014 51.86 51.16 51.26 51.78 289,319
08/01/2014 53.17 52.22 52.76 52.65 596,923
07/25/2014 53.54 53.11 53.32 53.18 153,593
07/18/2014 53.45 52.64 52.9 53.28 203,564
07/11/2014 55.2 54.57 54.63 54.86 435,393
07/04/2014 56.63 56.63 56.63 56.63 0
06/27/2014 56.45 55.81 55.95 56.06 512,810
06/27/2014 0.23 Ex-dividend
06/20/2014 58.64 57.88 58.5 58.17 371,673
06/13/2014 57.39 56.66 57.1 56.92 151,722
06/06/2014 60.16 58.25 59.59 58.41 762,574
05/30/2014 60.26 59.75 60 60 224,954
05/23/2014 59.21 58.2 58.25 59.16 217,570
05/16/2014 57.95 57.25 57.78 57.94 258,539
05/09/2014 61.05 59.55 60.19 60.56 272,758
05/02/2014 61.82 61.1 61.42 61.31 225,671
04/25/2014 60.26 59.7 60.15 60.02 355,240
04/18/2014 63.22 63.22 63.22 63.22 0
04/11/2014 62.39 60.37 62.02 60.82 256,271
04/11/2014 0.23 Ex-dividend
04/04/2014 64.71 61.85 64.09 62.59 458,784
03/28/2014 60.51 59.46 59.63 60.48 255,397
03/21/2014 61.02 59.82 60.2 60.57 498,158
03/14/2014 59.04 57.69 57.9 58.22 256,617
03/07/2014 59.93 57.33 59.61 59.69 769,310
02/28/2014 56.45 55.44 55.6 56.01 214,410
02/21/2014 55.85 54.98 55.15 55.24 226,701
02/14/2014 52.75 52.02 52.23 52.71 481,768
02/07/2014 52.63 51.73 51.93 52.4 337,746
01/31/2014 51.8 50.92 51.35 51.37 242,596
01/24/2014 54.25 53.09 54.25 53.5 457,897
01/17/2014 54.6 53.96 54.17 54.1 277,443
01/10/2014 55.43 54.01 54.13 55.15 402,696
01/03/2014 55.17 54.26 54.83 54.98 423,214
12/27/2013 53.38 52.6 53.06 52.97 192,851
12/20/2013 52.65 51.69 51.77 52.13 1,018,012
12/13/2013 53.89 53.05 53.49 53.77 296,359
12/06/2013 56.78 55.3 55.49 56.29 480,381
11/29/2013 54.64 53.49 54.64 54.07 216,543
11/22/2013 53.95 53.13 53.86 53.35 128,387
11/15/2013 53.67 52.34 53 53.46 253,855
11/08/2013 52.83 51.27 51.65 52.4 687,594
11/01/2013 57.46 55.67 57.46 56.56 501,296
10/25/2013 59.72 58.4 59.59 59.03 240,543
10/18/2013 59.16 57.85 58.41 58.95 475,321
10/11/2013 58.07 56.31 56.81 57.58 269,154
10/04/2013 58.13 57.3 57.69 57.92 329,251
09/27/2013 59.16 56.11 56.98 58.53 1,284,625
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 10:26 AM ET