TIFFANY & CO.

(NYSE: TIF)
  • Trade now
  • Add to Watchlist
  • Get Chart
  • Print report
99.28 Down -0.24 -0.24%
Find prices for:
TIFFANY & CO. Download file
DATE HIGH LOW OPEN CLOSE VOLUME
07/18/2014 99.77 98.13 98.73 99.68 511,893
07/11/2014 101.45 100.69 101.45 101.24 388,466
07/03/2014 103.38 102.04 102.25 102.83 626,234
06/27/2014 100.65 99.69 99.8 100.51 710,271
06/20/2014 99.97 99.38 99.97 99.65 1,128,676
06/13/2014 99.2 98.58 98.94 99.03 541,918
06/06/2014 100.33 99.24 99.76 100.22 1,074,523
05/30/2014 99.68 98.71 99.4 99.41 1,372,823
05/23/2014 97.34 95.5 97.34 96.59 1,164,204
05/16/2014 90.81 88.07 88.17 90.48 1,407,440
05/09/2014 89.71 88.35 89 89.36 616,887
05/02/2014 89.5 87.99 87.99 88.41 520,292
04/25/2014 88.37 86.86 88.09 87.11 727,532
04/17/2014 87.22 86.3 86.77 86.65 644,302
04/11/2014 85.76 84.2 85.76 84.54 1,298,149
04/04/2014 89.06 86.77 88.92 87.34 1,280,743
03/28/2014 85.74 84.76 84.99 85.05 883,695
03/21/2014 93.85 89.34 90.2 90.73 4,537,291
03/14/2014 92.37 91.62 91.67 91.9 2,774,817
03/07/2014 94.74 93.5 93.69 93.81 654,953
02/28/2014 93.97 92.53 93.05 93.25 1,061,564
02/21/2014 89.65 89 89.43 89.28 552,299
02/14/2014 88.59 87.65 88.24 88.16 643,342
02/07/2014 87.5 86.06 86.5 87.15 1,276,979
01/31/2014 83.71 82.24 82.42 83.19 823,591
01/24/2014 85.33 83.09 85.21 83.13 1,707,129
01/17/2014 88.39 86.58 87.69 86.71 1,556,365
01/10/2014 93.21 89.7 93 90.36 2,508,361
01/10/2014 0.34 Ex-dividend
01/03/2014 92.61 92 92.42 92.28 599,622
12/27/2013 92 90.61 91.4 90.87 560,285
12/20/2013 91.38 90.47 90.83 90.62 1,081,188
12/13/2013 89.78 88.84 89.3 89.31 611,445
12/06/2013 90.55 88.86 90.46 89.7 1,087,505
11/29/2013 89.72 87.92 88.63 89.14 1,009,260
11/22/2013 81.71 80.76 81.65 81.08 734,095
11/15/2013 82.86 80.78 81.28 82.74 1,006,953
11/08/2013 79.69 78.37 78.37 79.65 576,324
11/01/2013 79.56 78.5 79.23 79.01 331,415
10/25/2013 79.37 78.5 79 79.32 790,028
10/18/2013 78.46 77.65 77.97 78.14 941,116
10/11/2013 76.59 74.94 75.46 76.57 887,731
10/04/2013 77.72 76.56 76.56 77.61 830,554
09/27/2013 77.17 76.49 76.69 76.89 846,668
09/20/2013 80.49 79.01 80.31 79.4 2,121,433
09/13/2013 79.52 78.43 79.24 78.95 659,175
09/06/2013 78.33 76.33 78.12 77.03 744,955
08/30/2013 77.84 76.88 77.34 77.11 1,009,179
08/23/2013 82.1 80.61 81.51 82 1,120,486
08/16/2013 81.1 79.42 79.99 79.62 1,895,845
08/09/2013 81.55 80.84 81.36 81.36 390,225
08/02/2013 81.78 80.02 80.25 81.47 1,095,404
07/26/2013 80.07 78.23 78.71 80.03 1,096,752
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 4:27 AM ET