59.70 Up +0.31 +0.52%
Find prices for:
TJX COMPANIES Inc (THE) Download file
DATE HIGH LOW OPEN CLOSE VOLUME
04/17/2014 59.12 58.54 58.89 58.7 2,162,857
04/11/2014 58.49 57.61 58.43 57.83 4,101,941
04/04/2014 62.08 61.11 61.93 61.18 2,802,403
03/28/2014 60.16 59.43 59.5 60.1 2,584,847
03/21/2014 61.92 60.94 61.13 61.75 7,440,884
03/14/2014 61.75 60.94 60.99 61.35 2,393,448
03/07/2014 61.81 61.15 61.32 61.71 2,658,628
02/28/2014 61.55 60.4 60.8 61.46 5,205,784
02/21/2014 60.48 59.75 60.14 60.08 4,093,980
02/14/2014 60.17 59.48 59.91 59.79 3,403,534
02/07/2014 60.03 59.06 59.61 59.43 3,858,337
01/31/2014 57.72 56.47 56.8 57.36 4,312,882
01/24/2014 58.47 57.75 58.05 57.75 4,003,077
01/17/2014 62.42 61.75 62.22 61.86 4,818,823
01/10/2014 64.07 63.5 63.66 64.05 2,880,210
01/03/2014 64.14 63.25 63.26 63.6 1,651,849
12/27/2013 63.78 63.12 63.75 63.38 1,652,222
12/20/2013 63.14 62.36 62.57 62.49 5,141,838
12/13/2013 61.54 61.1 61.52 61.17 2,938,966
12/06/2013 62.76 61.87 62.72 62.34 3,329,540
11/29/2013 63.79 62.85 63.46 62.88 2,302,324
11/22/2013 63.43 62.67 63.28 63.06 5,239,989
11/15/2013 63.53 62.73 62.91 63.52 2,470,566
11/08/2013 61.72 60.68 60.68 61.72 2,295,059
11/01/2013 61.29 60.51 60.96 60.88 3,039,545
10/25/2013 59.14 58.48 58.86 59.1 2,203,739
10/18/2013 57.77 57.16 57.77 57.77 2,690,777
10/11/2013 55.6 55.08 55.59 55.57 2,353,731
10/04/2013 56.68 56.03 56.19 56.35 1,692,566
09/27/2013 56.52 56.19 56.45 56.47 1,983,611
09/20/2013 56.81 56.24 56.8 56.6 4,102,715
09/13/2013 54.22 53.72 54.18 54.2 1,861,308
09/06/2013 54.38 53.4 54.17 53.92 2,992,702
08/30/2013 53.15 52.56 53.1 52.72 2,495,212
08/23/2013 54.5 54 54.24 54.44 2,827,494
08/16/2013 51.28 50.46 50.65 50.48 4,400,983
08/09/2013 52.77 52.27 52.66 52.4 2,443,565
08/02/2013 54.08 53.07 53.25 53.93 3,583,871
07/26/2013 51.69 51.17 51.52 51.65 2,050,340
07/19/2013 52.48 52.13 52.48 52.4 2,427,924
07/12/2013 52.6 52.11 52.24 52.31 3,205,246
07/05/2013 51.07 50.31 50.59 50.92 1,735,708
06/28/2013 50.53 49.89 50.07 50.06 5,229,945
06/21/2013 49.68 48.93 49.41 49.49 4,577,194
06/14/2013 51.17 50.25 51.13 50.42 2,962,251
06/07/2013 50.57 49.95 50.19 50.45 3,791,854
05/31/2013 50.74 49.85 49.85 50.61 6,132,301
05/24/2013 51.04 49.82 50.12 50.85 3,488,846
05/17/2013 51.37 50.6 50.62 51.33 3,226,129
05/10/2013 51.08 50.71 50.78 50.96 3,223,438
05/03/2013 49.71 48.92 49.04 49.55 2,989,376
04/26/2013 48.53 48.21 48.29 48.4 1,900,425
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 6:38 AM ET