59.61 Down -0.16 -0.27%
Find prices for:
TJX COMPANIES Inc (THE) Download file
DATE HIGH LOW OPEN CLOSE VOLUME
08/29/2014 59.88 59.41 59.86 59.61 2,469,937
08/22/2014 59.47 58.97 59.01 59.36 3,769,172
08/15/2014 54.03 53 54.03 53.14 4,232,964
08/08/2014 54.94 53.61 53.63 54.9 3,968,948
08/01/2014 53.42 52.92 52.98 53.12 3,630,416
07/25/2014 53.27 52.54 53.03 52.55 3,092,676
07/18/2014 53.01 51.91 52.45 52.98 3,665,022
07/11/2014 53.79 53.31 53.61 53.55 2,802,961
07/03/2014 54.01 53.68 53.75 53.8 2,186,427
06/27/2014 53.08 52.63 52.69 52.77 5,347,635
06/20/2014 55.46 54.89 55.38 54.95 5,368,169
06/13/2014 54.89 54.45 54.73 54.79 3,106,152
06/06/2014 56.84 56.08 56.14 56.42 4,779,409
05/30/2014 54.63 54.15 54.4 54.45 5,419,916
05/23/2014 56.09 55.14 55.49 55.15 4,156,376
05/16/2014 58.72 58.02 58.11 58.56 3,954,805
05/09/2014 58.5 57.69 57.91 58.47 2,898,861
05/02/2014 59.04 58.2 58.2 58.38 1,639,530
04/25/2014 58.58 57.84 58.2 58.14 2,325,684
04/17/2014 59.12 58.54 58.89 58.7 2,162,857
04/11/2014 58.49 57.61 58.43 57.83 4,101,941
04/04/2014 62.08 61.11 61.93 61.18 2,802,403
03/28/2014 60.16 59.43 59.5 60.1 2,584,847
03/21/2014 61.92 60.94 61.13 61.75 7,440,884
03/14/2014 61.75 60.94 60.99 61.35 2,393,448
03/07/2014 61.81 61.15 61.32 61.71 2,658,628
02/28/2014 61.55 60.4 60.8 61.46 5,205,784
02/21/2014 60.48 59.75 60.14 60.08 4,093,980
02/14/2014 60.17 59.48 59.91 59.79 3,403,534
02/07/2014 60.03 59.06 59.61 59.43 3,858,337
01/31/2014 57.72 56.47 56.8 57.36 4,312,882
01/24/2014 58.47 57.75 58.05 57.75 4,003,077
01/17/2014 62.42 61.75 62.22 61.86 4,818,823
01/10/2014 64.07 63.5 63.66 64.05 2,880,210
01/03/2014 64.14 63.25 63.26 63.6 1,651,849
12/27/2013 63.78 63.12 63.75 63.38 1,652,222
12/20/2013 63.14 62.36 62.57 62.49 5,141,838
12/13/2013 61.54 61.1 61.52 61.17 2,938,966
12/06/2013 62.76 61.87 62.72 62.34 3,329,540
11/29/2013 63.79 62.85 63.46 62.88 2,302,324
11/22/2013 63.43 62.67 63.28 63.06 5,239,989
11/15/2013 63.53 62.73 62.91 63.52 2,470,566
11/08/2013 61.72 60.68 60.68 61.72 2,295,059
11/01/2013 61.29 60.51 60.96 60.88 3,039,545
10/25/2013 59.14 58.48 58.86 59.1 2,203,739
10/18/2013 57.77 57.16 57.77 57.77 2,690,777
10/11/2013 55.6 55.08 55.59 55.57 2,353,731
10/04/2013 56.68 56.03 56.19 56.35 1,692,566
09/27/2013 56.52 56.19 56.45 56.47 1,983,611
09/20/2013 56.81 56.24 56.8 56.6 4,102,715
09/13/2013 54.22 53.72 54.18 54.2 1,861,308
09/06/2013 54.38 53.4 54.17 53.92 2,992,702
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 5:17 AM ET