121.19 Up +0.61 +0.51%
Find prices for:
TOYOTA MOTOR CORPORATION Download file
DATE HIGH LOW OPEN CLOSE VOLUME
07/25/2014 120 119.32 119.92 119.63 140,159
07/18/2014 118.99 118.35 118.84 118.9 207,982
07/11/2014 118.8 118.12 118.41 118.52 347,304
07/03/2014 121.9 121.05 121.35 121.73 195,943
06/27/2014 118.94 118.47 118.71 118.84 353,306
06/20/2014 118.42 117.72 118.21 118.22 513,556
06/13/2014 114.36 114 114.12 114.24 185,200
06/06/2014 115.46 114.52 114.62 115.15 370,853
05/30/2014 113.39 112.9 113.35 113.11 449,726
05/23/2014 109.73 109.38 109.51 109.64 175,679
05/16/2014 109.62 108.96 109.37 109.61 237,357
05/09/2014 109.38 108.53 108.96 108.87 371,791
05/02/2014 110.18 109.67 109.99 109.93 420,913
04/25/2014 107.22 106.35 106.81 106.49 436,520
04/17/2014 108.62 107.69 108.54 108.02 393,123
04/11/2014 105.81 104.05 104.3 104.89 912,782
04/04/2014 112.6 111.03 112.22 111.26 598,392
03/28/2014 113.72 112.57 113.42 112.83 539,436
03/21/2014 108.43 107.34 107.65 107.37 413,222
03/14/2014 109.43 108.49 109.07 108.76 753,208
03/07/2014 114.97 113.8 114.8 113.96 309,020
02/28/2014 115.92 114.86 115.17 115.3 307,805
02/21/2014 117.07 116.27 116.39 116.34 315,974
02/14/2014 115.77 115 115.1 115.17 621,954
02/07/2014 117.66 115.71 115.9 117.38 610,918
01/31/2014 115.5 113.61 114.92 114.76 566,311
01/24/2014 119.04 117.71 118.99 117.88 591,867
01/17/2014 119.98 118.95 119.38 119.19 407,819
01/10/2014 120.89 120 120.49 120.81 242,048
01/03/2014 121.29 119.87 121 120.51 530,469
12/27/2013 122.48 121.45 122.47 121.88 292,879
12/20/2013 118.82 118.21 118.47 118.75 340,731
12/13/2013 120 118.92 120 119.22 595,143
12/06/2013 123.14 122.28 122.28 122.74 283,772
11/29/2013 125.49 124.89 125.05 125.05 184,534
11/22/2013 126.76 125.44 125.72 126.31 384,973
11/15/2013 128.32 127.57 127.68 127.98 311,620
11/08/2013 127.63 126.31 126.31 127.37 459,527
11/01/2013 130.15 128.96 129.51 129.76 202,437
10/25/2013 129.4 128.5 128.81 128.69 308,177
10/18/2013 129.9 128.7 129 129.52 357,688
10/11/2013 131.65 129.9 130.74 131.65 568,308
10/04/2013 128.28 127.02 127.47 128.01 155,363
09/27/2013 130.79 129.86 129.91 130.26 179,558
09/20/2013 130.71 129.24 130.4 129.45 407,968
09/13/2013 126.9 125.83 126.11 126.8 219,281
09/06/2013 126.47 124.34 125.96 125.55 307,186
08/30/2013 121.52 120.62 121.2 120.79 396,547
08/23/2013 127.64 126.03 127.64 127.01 204,350
08/16/2013 129.61 128.39 128.6 128.88 282,720
08/09/2013 128.73 127.3 128.5 127.57 318,687
08/02/2013 134.94 129.05 129.82 134.33 1,166,624
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 1:02 PM ET