TOLL BROTHERS Inc

(NYSE: TOL)
  • Trade now
  • Add to Watchlist
  • Get Chart
  • Print report
34.16 Down -0.50 -1.44%
Find prices for:
TOLL BROTHERS Inc Download file
DATE HIGH LOW OPEN CLOSE VOLUME
04/11/2014 35.62 34.7 35.33 34.73 2,880,729
04/04/2014 37.89 36.57 37.12 36.78 2,965,657
03/28/2014 35.96 35.17 35.37 35.72 2,004,688
03/21/2014 36.47 35.2 36.14 35.72 6,631,743
03/14/2014 37.15 36.09 36.7 36.21 3,304,847
03/07/2014 39.66 38.78 39.56 39.22 2,808,910
02/28/2014 39.3 38.66 39.1 39.01 3,797,803
02/21/2014 38.5 37.46 37.58 38.19 7,549,911
02/14/2014 37.97 36.81 36.92 37.79 3,048,609
02/07/2014 37.14 36.19 36.8 36.5 5,280,634
01/31/2014 37.58 35.48 35.65 36.75 5,070,167
01/24/2014 36.66 35.33 36.42 35.57 4,027,363
01/17/2014 36.2 35.79 36.14 35.96 2,062,296
01/10/2014 37.25 36.15 36.46 36.73 3,233,542
01/03/2014 36.89 36.31 36.64 36.4 1,840,409
12/27/2013 36.95 36.34 36.54 36.67 1,561,770
12/20/2013 35.18 34.2 34.25 35.16 5,721,507
12/13/2013 32.99 32.46 32.69 32.59 2,547,405
12/06/2013 33.63 32.82 33.17 32.89 2,537,199
11/29/2013 34.7 34.02 34.45 34.1 1,528,474
11/22/2013 34 33.58 33.9 33.73 3,186,940
11/15/2013 33.9 33.34 33.52 33.47 1,950,527
11/08/2013 32.34 31.62 32.04 31.94 11,061,933
11/01/2013 33 32.09 32.87 32.47 3,653,365
10/25/2013 33.92 33.39 33.92 33.81 2,239,694
10/18/2013 32.72 31.95 32.63 32.29 2,928,211
10/11/2013 31.64 30.87 30.94 31.47 2,927,092
10/04/2013 32.22 30.81 32.02 31.04 5,129,085
09/27/2013 33.15 32.3 33 32.36 3,005,676
09/20/2013 33.93 32.85 33.9 33.03 4,367,147
09/13/2013 32.58 31.95 32.41 32.27 2,302,664
09/06/2013 30.93 30.26 30.65 30.44 5,619,789
08/30/2013 31.19 30.52 31.18 30.61 2,379,099
08/23/2013 32.5 31.1 32.48 31.19 4,954,548
08/16/2013 33.3 31.5 32.47 31.76 5,747,890
08/09/2013 31.93 31.24 31.52 31.65 2,419,669
08/02/2013 33.82 32.62 32.8 33.52 3,827,051
07/26/2013 32.55 31.61 31.61 32.01 3,480,768
07/19/2013 34.68 33.82 34.01 34.11 3,883,129
07/12/2013 35.26 34.17 34.6 34.6 3,761,556
07/05/2013 32.6 30.98 32.6 31.52 4,386,476
06/28/2013 33.43 32.57 33.17 32.63 4,688,587
06/21/2013 32.15 30.31 31.92 31.7 11,630,199
06/14/2013 33.86 32.79 33.16 32.88 3,679,733
06/07/2013 34.51 33.19 33.94 33.57 4,805,723
05/31/2013 34.84 34.05 34.26 34.17 2,960,375
05/24/2013 37.12 36.39 37.03 36.75 2,836,349
05/17/2013 37.08 36.29 36.41 36.92 2,036,635
05/10/2013 36.49 36.06 36.19 36.4 2,202,330
05/03/2013 36.2 35.11 35.5 35.29 3,385,524
04/26/2013 34.97 33.88 34.3 34.69 3,333,047
04/19/2013 31.2 30.41 30.69 30.91 3,919,284
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 1:39 AM ET