TOLL BROTHERS Inc

(NYSE: TOL)
  • Trade now
  • Add to Watchlist
  • Get Chart
  • Print report
35.59 Up +0.13 +0.37%
Find prices for:
TOLL BROTHERS Inc Download file
DATE HIGH LOW OPEN CLOSE VOLUME
08/29/2014 35.79 35.37 35.6 35.59 997,691
08/22/2014 35.74 35.37 35.64 35.57 973,239
08/15/2014 34.36 33.63 34.21 33.99 1,293,744
08/08/2014 33.42 32.52 32.61 33.34 1,970,683
08/01/2014 32.98 32.51 32.61 32.77 3,167,911
07/25/2014 34.47 33.99 34.34 34.2 1,834,202
07/18/2014 35.33 34.88 35.29 35.2 1,824,012
07/11/2014 36.05 35.46 35.94 35.57 1,558,624
07/03/2014 37.26 36.84 37.07 37.1 631,884
06/27/2014 36.6 36.07 36.42 36.51 1,583,180
06/20/2014 36.34 35.73 36.33 36.11 2,556,100
06/13/2014 36.32 35.75 36.24 35.94 1,274,576
06/06/2014 36.94 36.42 36.52 36.88 1,406,006
05/30/2014 36.49 35.9 36.24 36.22 1,934,319
05/23/2014 35.95 34.86 34.98 35.5 3,145,771
05/16/2014 34.57 34.04 34.5 34.45 1,992,151
05/09/2014 34.29 33.67 33.82 34.09 1,618,629
05/02/2014 35.56 34.5 34.64 35.4 2,051,225
04/25/2014 34.72 34.15 34.58 34.27 2,406,708
04/17/2014 34.65 33.93 34.63 34.16 3,045,117
04/11/2014 35.62 34.7 35.33 34.73 2,880,729
04/04/2014 37.89 36.57 37.12 36.78 2,965,657
03/28/2014 35.96 35.17 35.37 35.72 2,004,688
03/21/2014 36.47 35.2 36.14 35.72 6,631,743
03/14/2014 37.15 36.09 36.7 36.21 3,304,847
03/07/2014 39.66 38.78 39.56 39.22 2,808,910
02/28/2014 39.3 38.66 39.1 39.01 3,797,803
02/21/2014 38.5 37.46 37.58 38.19 7,549,911
02/14/2014 37.97 36.81 36.92 37.79 3,048,609
02/07/2014 37.14 36.19 36.8 36.5 5,280,634
01/31/2014 37.58 35.48 35.65 36.75 5,070,167
01/24/2014 36.66 35.33 36.42 35.57 4,027,363
01/17/2014 36.2 35.79 36.14 35.96 2,062,296
01/10/2014 37.25 36.15 36.46 36.73 3,233,542
01/03/2014 36.89 36.31 36.64 36.4 1,840,409
12/27/2013 36.95 36.34 36.54 36.67 1,561,770
12/20/2013 35.18 34.2 34.25 35.16 5,721,507
12/13/2013 32.99 32.46 32.69 32.59 2,547,405
12/06/2013 33.63 32.82 33.17 32.89 2,537,199
11/29/2013 34.7 34.02 34.45 34.1 1,528,474
11/22/2013 34 33.58 33.9 33.73 3,186,940
11/15/2013 33.9 33.34 33.52 33.47 1,950,527
11/08/2013 32.34 31.62 32.04 31.94 11,061,933
11/01/2013 33 32.09 32.87 32.47 3,653,365
10/25/2013 33.92 33.39 33.92 33.81 2,239,694
10/18/2013 32.72 31.95 32.63 32.29 2,928,211
10/11/2013 31.64 30.87 30.94 31.47 2,927,092
10/04/2013 32.22 30.81 32.02 31.04 5,129,085
09/27/2013 33.15 32.3 33 32.36 3,005,676
09/20/2013 33.93 32.85 33.9 33.03 4,367,147
09/13/2013 32.58 31.95 32.41 32.27 2,302,664
09/06/2013 30.93 30.26 30.65 30.44 5,619,789
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 3:06 AM ET