TRINA SOLAR LIMITED

(NYSE: TSL)
  • Trade now
  • Add to Watchlist
  • Get Chart
  • Print report
12.53 Down -0.05 -0.40%
Find prices for:
TRINA SOLAR LIMITED Download file
DATE HIGH LOW OPEN CLOSE VOLUME
08/29/2014 12.84 12.37 12.58 12.53 3,642,729
08/22/2014 13.37 13.02 13.18 13.31 3,408,358
08/15/2014 12.07 11.67 11.91 12.02 4,295,004
08/08/2014 11.85 11.38 11.81 11.53 2,862,877
08/01/2014 11.2 10.15 11.08 10.76 7,990,115
07/25/2014 11.4 11.2 11.2 11.36 1,965,138
07/18/2014 11.42 11.02 11.1 11.34 2,861,169
07/11/2014 11.65 11.3 11.44 11.44 2,227,991
07/04/2014 12.51 12.51 12.51 12.51 0
06/27/2014 12.82 12.5 12.56 12.59 3,401,037
06/20/2014 13.13 12.61 12.63 13.07 4,861,514
06/13/2014 11.85 11.22 11.48 11.81 4,355,078
06/06/2014 12.1 11.1 11.77 11.1 13,500,580
05/30/2014 14.24 13.48 14.23 13.67 4,304,092
05/23/2014 13.32 12.67 12.9 12.87 3,610,822
05/16/2014 10.55 10.25 10.34 10.54 3,781,621
05/09/2014 10.93 10.44 10.5 10.82 3,747,795
05/02/2014 11.56 11.15 11.43 11.29 2,520,585
04/25/2014 12.9 12.25 12.76 12.46 4,699,337
04/18/2014 11.77 11.77 11.77 11.77 0
04/11/2014 12.33 11.46 11.7 11.56 5,866,908
04/04/2014 14.37 13.35 14.25 13.62 3,873,964
03/28/2014 13.9 13.32 13.32 13.47 4,654,171
03/21/2014 16.77 15.59 16.77 15.6 5,842,180
03/14/2014 15.65 15.16 15.2 15.26 3,945,962
03/07/2014 18.77 17.8 18.52 18.34 7,825,043
02/28/2014 16.59 15.62 16.03 16.03 6,633,438
02/21/2014 15.35 14.63 15.2 14.67 3,235,776
02/14/2014 15.68 14.58 15.53 14.78 4,086,136
02/07/2014 14.54 13.63 13.86 14.41 3,403,740
01/31/2014 15.1 14.69 14.74 14.85 2,614,207
01/24/2014 14.7 13.45 14.67 13.62 8,175,088
01/17/2014 16.65 15.74 16.37 15.85 4,307,075
01/10/2014 16.47 15.62 15.94 16.26 3,899,412
01/03/2014 15.56 14.71 15.04 15.35 6,014,048
12/27/2013 13.42 12.97 13.05 13.15 2,191,264
12/20/2013 14.27 13.33 13.98 13.46 5,051,831
12/13/2013 12.45 11.93 12.2 12.02 3,425,172
12/06/2013 13.61 12.5 13.52 12.57 8,120,779
11/29/2013 14.29 13.65 14.11 14 2,634,661
11/22/2013 16.38 15.75 16.27 15.91 3,740,021
11/15/2013 16.47 15.92 16.38 16.15 2,185,774
11/08/2013 15.95 14.8 15.26 15.73 3,795,575
11/01/2013 15.53 14.76 15.12 15.33 4,612,576
10/25/2013 17.35 15.76 17.28 16.1 6,207,454
10/18/2013 16.87 16.13 16.73 16.56 4,851,824
10/11/2013 16.97 16.11 16.37 16.64 4,768,853
10/04/2013 16.23 15.74 16.15 15.94 4,050,061
09/27/2013 15.24 13.41 13.41 14.83 13,296,914
09/20/2013 11.98 11.5 11.61 11.53 4,361,381
09/13/2013 11.72 11 11.3 11.72 3,630,563
09/06/2013 11.35 10.6 11.19 11.07 6,111,094
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 10:01 PM ET