TESORO CORPORATION

(NYSE: TSO)
  • Trade now
  • Add to Watchlist
  • Get Chart
  • Print report
64.74 Up +0.26 +0.40%
Find prices for:
TESORO CORPORATION Download file
DATE HIGH LOW OPEN CLOSE VOLUME
08/22/2014 64.71 61.14 63.88 64.5 2,254,410
08/15/2014 64.2 62.16 63.88 62.96 3,286,557
08/08/2014 63.43 62.59 63 63.31 1,924,575
08/01/2014 61.48 58.55 60.47 59.85 3,497,432
07/25/2014 60.25 59.15 59.78 60.15 1,697,905
07/18/2014 59.04 58.01 58.79 58.15 2,530,880
07/11/2014 60.12 58.5 58.62 59.91 2,373,373
07/03/2014 61.18 60.07 60.77 60.59 931,862
06/27/2014 59.94 59.01 59.73 59.6 2,850,001
06/20/2014 61.5 60.34 60.89 61.45 3,118,299
06/13/2014 57.82 57.06 57.56 57.78 2,270,496
06/13/2014 0.25 Ex-dividend
06/06/2014 58.52 57.44 58.42 58.22 1,829,403
05/30/2014 56.89 55.96 56.68 56.2 1,973,438
05/23/2014 54.77 54.08 54.34 54.25 1,381,935
05/16/2014 55.37 53.72 54.55 55.13 3,887,151
05/09/2014 53.54 52.73 53.5 53.06 2,380,481
05/02/2014 58.1 55.64 57.33 55.86 4,251,068
04/25/2014 55.17 54.04 54.18 55 2,803,036
04/17/2014 53.19 51.64 51.91 52.88 2,641,856
04/11/2014 48.62 47.03 48.04 47.47 3,364,558
04/04/2014 52.18 50.36 51.76 50.58 2,559,012
03/28/2014 50.74 49.55 49.65 50.5 1,661,380
03/21/2014 52.18 50.12 52.1 50.37 3,944,168
03/14/2014 53.61 52.62 52.9 53.21 2,021,773
03/14/2014 0.25 Ex-dividend
03/07/2014 54.56 52.72 53.85 53.47 2,606,820
02/28/2014 51.58 50.53 50.76 51.01 2,214,172
02/21/2014 51.21 50.31 50.5 50.34 2,970,355
02/14/2014 50.89 48.67 49.65 50.26 3,365,054
02/07/2014 48.33 47 47.92 47.89 5,329,718
01/31/2014 52.42 50.52 50.67 51.52 2,252,038
01/24/2014 51.55 50.03 51.53 50.57 3,215,168
01/17/2014 53.34 52.5 53.08 52.58 2,120,535
01/10/2014 58.45 56.78 58.01 57.51 3,987,559
01/03/2014 58.02 56.42 57.47 57.14 2,744,311
12/27/2013 58.6 57.04 58.51 57.37 1,841,714
12/20/2013 57.04 56.07 56.37 56.16 5,781,829
12/13/2013 57.15 55.69 56.81 56.3 2,733,797
12/13/2013 0.25 Ex-dividend
12/06/2013 58.83 56.13 56.2 57.7 4,889,058
11/29/2013 59.54 58.34 59.28 58.63 1,674,194
11/22/2013 57.82 56.43 56.72 57.42 4,227,448
11/15/2013 55.27 53.92 55.13 54.53 5,427,709
11/08/2013 50.21 48.01 48.46 50.09 3,832,730
11/01/2013 49.06 47.28 48.92 47.82 2,438,233
10/25/2013 47.66 46.46 47.31 46.96 2,799,657
10/18/2013 49.16 47.51 48.18 49.13 4,656,534
10/11/2013 46.25 43.28 43.44 45.19 6,739,513
10/04/2013 44.5 43.09 43.32 44.21 3,371,763
09/27/2013 45.05 44.25 44.43 44.74 2,080,959
09/20/2013 46.17 44.32 45.53 44.41 4,056,235
09/13/2013 46.44 44.92 44.92 46.11 3,224,844
09/06/2013 47.29 45.5 46.68 46.78 3,993,446
08/30/2013 46.77 45.81 46.61 46.09 2,584,401
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 8:22 AM ET