46.55Down-0.23-0.49%Today's Close  |  46.50 unch -0.11% After hours
Find prices for:
UNITED CONTINENTAL HOLDINGS Inc Download file
DATE HIGH LOW OPEN CLOSE VOLUME
07/25/2014 47.99 45.22 45.52 46.78 11,748,535
07/18/2014 44.59 43.65 43.76 44.25 5,226,088
07/11/2014 45.81 44.66 44.96 45.7 7,651,149
07/03/2014 40.49 39.55 39.55 39.88 4,290,675
06/27/2014 42.08 41.04 41.6 41.49 4,881,555
06/20/2014 44.18 43.5 43.8 43.66 4,865,027
06/13/2014 43.37 41.91 42.65 42.78 10,900,578
06/06/2014 48.13 47.15 47.25 48.05 4,178,238
05/30/2014 45.3 43.77 44.61 44.37 7,028,755
05/23/2014 44.39 41.96 42 43.57 7,412,246
05/16/2014 41.05 39.56 40.61 40.51 4,289,438
05/09/2014 40.47 39.51 40.28 40.16 3,885,016
05/02/2014 41.34 40.25 41.01 40.72 2,637,734
04/25/2014 41.54 39.25 41.52 39.41 13,221,276
04/17/2014 44.03 42.77 44 43.55 3,224,087
04/11/2014 42.87 40.88 41.97 41.49 4,168,601
04/04/2014 46.97 44.53 46.81 44.88 3,915,684
03/28/2014 44.84 42.91 44 42.96 3,381,816
03/21/2014 45.47 43.84 45.43 44.33 6,295,762
03/14/2014 45.43 44.18 44.69 44.4 4,864,865
03/07/2014 48.5 46.97 48.22 47.75 2,848,132
02/28/2014 45.95 44.74 45.22 44.96 9,395,753
02/21/2014 46.73 45.36 45.46 45.6 4,131,389
02/14/2014 45.07 44.18 45.02 44.5 3,373,274
02/07/2014 46.01 44.88 45.03 45.54 3,333,388
01/31/2014 46.51 45.82 46.29 45.84 4,731,436
01/24/2014 48.23 45.68 48.09 46.13 10,896,346
01/17/2014 47.86 46.42 47.3 47.07 5,887,006
01/10/2014 45.75 44.01 44.07 45.08 12,793,355
01/03/2014 40.15 38.21 38.44 39.95 7,080,683
12/27/2013 38.11 36.56 38.07 36.78 3,615,222
12/20/2013 37.52 36.77 37.31 37.39 4,257,888
12/13/2013 38.88 37.89 37.95 38.53 4,385,865
12/06/2013 37.46 36.57 37.18 36.74 4,188,540
11/29/2013 39.7 39 39.58 39.25 1,559,416
11/22/2013 38.79 37.47 37.97 38.54 8,035,566
11/15/2013 36.89 36.47 36.48 36.73 3,667,776
11/08/2013 35.62 33.61 33.64 35.36 7,082,193
11/01/2013 35.57 33.88 33.95 35.54 7,567,560
10/25/2013 31.78 30.14 30.72 31.17 7,961,157
10/18/2013 31.46 30.84 31.37 30.92 2,611,797
10/11/2013 30.36 30.04 30.18 30.12 2,859,235
10/04/2013 32.04 31.32 31.61 31.74 3,257,452
09/27/2013 32.55 30.88 32.12 30.91 12,759,060
09/20/2013 34.45 33.24 33.89 33.5 5,431,516
09/13/2013 32.4 31.65 31.65 32.2 2,291,579
09/06/2013 30 29.31 29.89 29.72 5,095,662
08/30/2013 29.06 28.41 28.57 28.46 5,812,636
08/23/2013 30.31 29.67 30.24 29.72 3,511,971
08/16/2013 31.11 30.1 30.2 30.86 4,655,098
08/09/2013 34.8 33.62 34.78 33.71 3,517,211
08/02/2013 35.65 34.9 35.32 35.65 2,382,789
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 4:32 PM ET