CVR PARTNERS LP

(NYSE: UAN)
  • Trade now
  • Add to Watchlist
  • Get Chart
  • Print report
18.97Down-0.13-0.68%Today's Close  |  18.97 unch unch After hours
Find prices for:
CVR PARTNERS LP Download file
DATE HIGH LOW OPEN CLOSE VOLUME
07/18/2014 18.49 18.1 18.41 18.11 173,162
07/11/2014 18.04 17.85 18.04 17.86 146,983
07/03/2014 18.73 18.48 18.71 18.63 62,158
06/27/2014 18.55 18.33 18.48 18.54 141,202
06/20/2014 18.99 18.72 18.97 18.96 158,563
06/13/2014 18.39 17.85 17.85 18.29 141,980
06/06/2014 18.92 18.37 18.85 18.39 333,543
05/30/2014 19.39 19.2 19.25 19.22 96,949
05/23/2014 19.4 19.25 19.4 19.38 126,348
05/16/2014 19.49 19.22 19.32 19.34 164,817
05/09/2014 19.97 19.2 19.78 19.49 436,767
05/02/2014 21.2 20.71 20.96 21.07 137,078
04/25/2014 21.1 20.77 20.82 21.07 87,187
04/17/2014 20.88 20.51 20.78 20.57 111,840
04/11/2014 21.3 20.85 21.26 20.94 212,353
04/04/2014 21.72 21.25 21.67 21.25 123,273
03/28/2014 21.6 21.09 21.21 21.27 148,474
03/21/2014 21.78 20.68 20.84 21.57 407,042
03/14/2014 21.38 20.77 20.96 21.33 542,643
03/07/2014 21.29 20.75 21.1 21.01 308,115
02/28/2014 20.15 19.63 19.9 19.85 317,978
02/21/2014 19.89 19.13 19.19 19.82 547,833
02/14/2014 17.94 17.67 17.7 17.92 146,687
02/07/2014 17.72 17.2 17.72 17.28 260,937
01/31/2014 17.99 17.61 17.72 17.77 351,055
01/24/2014 18.08 17.25 18.08 17.83 290,767
01/17/2014 18.09 17.74 17.79 17.97 270,839
01/10/2014 17.3 16.99 17.14 17.25 202,216
01/03/2014 17.18 16.76 17.18 17.01 199,130
12/27/2013 16.48 16.05 16.36 16.13 401,472
12/20/2013 16.65 15.63 15.63 16.26 621,663
12/13/2013 15.93 15.66 15.86 15.83 290,734
12/06/2013 16.59 16.17 16.42 16.29 316,925
11/29/2013 17.6 17.27 17.36 17.53 105,973
11/22/2013 17.55 17.2 17.55 17.33 283,857
11/15/2013 17.5 17.31 17.4 17.5 298,225
11/08/2013 17.9 17.59 17.8 17.84 192,450
11/01/2013 18.69 17.78 17.78 18.33 320,134
10/25/2013 19.41 17.21 19.41 17.21 1,072,878
10/18/2013 19.14 18.73 18.93 18.94 266,878
10/11/2013 18.66 17.59 17.59 18.5 367,283
10/04/2013 17.93 17.3 17.75 17.3 218,457
09/27/2013 18.3 18 18.19 18.12 217,930
09/20/2013 18.95 18.42 18.54 18.93 181,680
09/13/2013 19.25 18.67 19.13 18.86 252,078
09/06/2013 18.85 18.42 18.56 18.45 195,820
08/30/2013 18.88 18.52 18.74 18.58 83,278
08/23/2013 19.08 18.66 18.88 18.73 212,870
08/16/2013 19.6 18.95 19.36 18.97 396,382
08/09/2013 19.95 19.26 19.52 19.75 446,125
08/02/2013 22.64 22.17 22.36 22.21 286,226
07/26/2013 22.92 22.58 22.7 22.8 127,284
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 7:03 PM ET