UNIFI Inc NEW

(NYSE: UFI)
  • Trade now
  • Add to Watchlist
  • Get Chart
  • Print report
29.10 Up +1.78 +6.52%
Find prices for:
UNIFI Inc NEW Download file
DATE HIGH LOW OPEN CLOSE VOLUME
07/18/2014 27.7 26.83 26.83 27.57 64,052
07/11/2014 28.66 27.61 28.5 28.01 53,955
07/03/2014 29.2 28.71 29.01 29.07 38,439
06/27/2014 27.77 27.12 27.24 27.52 80,357
06/20/2014 27.41 26.88 27.13 27 137,978
06/13/2014 26.37 25.49 25.75 26.34 63,706
06/06/2014 23.75 23.05 23.62 23.12 61,094
05/30/2014 23.6 23.13 23.28 23.28 115,640
05/23/2014 23.48 22.74 22.74 23.33 35,519
05/16/2014 22.99 22.11 22.31 22.97 58,506
05/09/2014 23.07 22.37 22.37 23.01 40,158
05/02/2014 22.2 21.64 21.71 21.86 72,531
04/25/2014 22.34 21.4 22.04 21.75 64,129
04/17/2014 21.98 21.4 21.77 21.47 24,727
04/11/2014 22.02 21.62 21.77 21.67 60,332
04/04/2014 22.94 21.79 22.94 22.38 63,652
03/28/2014 22.92 22.16 22.34 22.33 21,820
03/21/2014 24.51 23.97 24.45 24.09 95,186
03/14/2014 25.95 25.41 25.47 25.6 42,537
03/07/2014 25.99 25.16 25.55 25.73 60,254
02/28/2014 24.94 24.37 24.82 24.74 67,439
02/21/2014 24.06 23.48 23.52 23.62 67,910
02/14/2014 23.53 22.86 23.53 23.24 63,024
02/07/2014 23.55 22.97 22.98 23.51 78,824
01/31/2014 23.49 22.95 23.08 23.19 100,640
01/24/2014 23.85 20.82 23.66 21.75 272,586
01/17/2014 25.9 25.46 25.7 25.72 72,096
01/10/2014 26.81 25.91 26.81 26.1 62,466
01/03/2014 27.48 27.18 27.25 27.26 28,518
12/27/2013 27.87 27.2 27.87 27.4 29,577
12/20/2013 27.75 27.14 27.14 27.69 90,239
12/13/2013 27.03 26.21 26.57 26.82 36,410
12/06/2013 26.97 26.3 26.61 26.81 96,762
11/29/2013 27.97 27.67 27.7 27.74 11,087
11/22/2013 26.33 25.66 25.67 26.29 85,019
11/15/2013 25.2 24.84 25.05 25.06 48,518
11/08/2013 25.1 24.17 24.32 24.69 69,527
11/01/2013 24.54 23.08 24.35 23.78 149,302
10/25/2013 23.87 23.23 23.83 23.53 84,892
10/18/2013 23.72 23.18 23.69 23.48 57,502
10/11/2013 23.5 23.12 23.37 23.5 49,389
10/04/2013 23.19 22.89 23.11 23.01 55,414
09/27/2013 23.99 23.44 23.82 23.63 29,319
09/20/2013 23.45 22.64 23.29 23.36 115,524
09/13/2013 23.36 22.8 22.92 23.21 29,007
09/06/2013 23.69 22.8 23.57 23.26 33,573
08/30/2013 23.16 22.23 23.05 22.65 93,862
08/23/2013 22.46 21.76 22.36 21.97 72,797
08/16/2013 23.66 21.98 21.98 23.41 96,818
08/09/2013 23.8 23.08 23.55 23.22 36,408
08/02/2013 23.43 22.9 23.22 23.1 73,910
07/26/2013 23.25 22.75 23.08 23.21 142,291
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 12:59 PM ET