UNILEVER PLC

(NYSE: UL)
  • Trade now
  • Add to Watchlist
  • Get Chart
  • Print report
45.81 Up +0.57 +1.26%
Find prices for:
UNILEVER PLC Download file
DATE HIGH LOW OPEN CLOSE VOLUME
07/18/2014 45.1 44.74 44.82 45.02 441,409
07/11/2014 44.93 44.6 44.62 44.89 852,512
07/03/2014 45.99 45.69 45.69 45.85 500,453
06/27/2014 44.96 44.82 44.93 44.96 510,589
06/20/2014 45.78 45.58 45.65 45.62 560,561
06/13/2014 45.33 45.05 45.24 45.15 611,669
06/06/2014 44.44 44.14 44.25 44.42 1,540,209
05/30/2014 45.03 44.85 44.94 44.97 1,041,120
05/23/2014 44.91 44.69 44.71 44.82 769,278
05/16/2014 45.55 45.34 45.46 45.52 1,198,434
05/09/2014 44.58 44.32 44.54 44.4 1,390,229
05/02/2014 44.22 43.93 43.95 44.07 920,366
04/25/2014 43.87 43.52 43.69 43.83 1,021,073
04/17/2014 44.18 43.59 43.62 44.17 1,199,706
04/11/2014 44.27 43.98 44.12 44.04 2,018,957
04/04/2014 42.33 41.97 42.22 42 1,612,387
03/28/2014 42.65 42.11 42.13 42.62 1,821,962
03/21/2014 40.02 39.58 39.71 39.68 1,586,831
03/14/2014 39.59 39.26 39.39 39.48 1,887,764
03/07/2014 40.94 40.64 40.87 40.9 994,835
02/28/2014 41.19 40.84 41.03 41.03 1,630,311
02/21/2014 40.94 40.56 40.71 40.59 1,093,071
02/14/2014 39.57 39.32 39.33 39.56 1,244,119
02/07/2014 39.15 38.76 38.84 39.11 1,370,436
01/31/2014 38.81 38.3 38.4 38.61 2,055,741
01/24/2014 41.23 40.52 41.23 40.52 1,433,875
01/17/2014 40.14 39.78 39.97 39.83 1,790,595
01/10/2014 39.81 39.46 39.46 39.74 2,283,963
01/03/2014 40.44 40.18 40.33 40.26 869,407
12/27/2013 41.13 40.81 41.12 40.95 789,517
12/20/2013 39.92 39.69 39.69 39.91 1,811,132
12/13/2013 39.18 38.97 39.09 39.13 893,214
12/06/2013 40.66 40.28 40.29 40.66 681,854
11/29/2013 40.66 40.47 40.57 40.5 483,640
11/22/2013 40.12 39.95 39.99 40.08 762,624
11/15/2013 39.99 39.76 39.82 39.98 1,151,762
11/08/2013 39.69 39.48 39.62 39.65 1,485,477
11/01/2013 40.17 39.92 40.05 40.14 1,466,848
10/25/2013 40.42 40.12 40.2 40.36 2,867,310
10/18/2013 40.09 39.89 40.05 39.97 1,053,307
10/11/2013 38.24 37.97 38 38.21 1,169,278
10/04/2013 38.2 38.02 38.06 38.13 1,415,796
09/27/2013 39.76 39.5 39.66 39.66 1,073,732
09/20/2013 41.54 41.3 41.51 41.32 781,819
09/13/2013 39.32 38.97 39.1 39.29 1,020,612
09/06/2013 38.57 38.1 38.34 38.29 729,126
08/30/2013 38.28 38.03 38.2 38.18 792,948
08/23/2013 39.87 39.54 39.58 39.75 707,287
08/16/2013 40.29 40.07 40.29 40.15 807,335
08/09/2013 40.5 40.24 40.32 40.31 558,171
08/02/2013 41.41 41.01 41.18 41.38 758,724
07/26/2013 40.63 40.18 40.53 40.57 1,894,952
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 2:07 AM ET