UNILEVER PLC

(NYSE: UL)
  • Trade now
  • Add to Watchlist
  • Get Chart
  • Print report
43.75 Up unch unch
Find prices for:
UNILEVER PLC Download file
DATE HIGH LOW OPEN CLOSE VOLUME
09/12/2014 43.79 43.52 43.75 43.75 800,717
09/05/2014 44.62 44.35 44.42 44.61 388,173
08/29/2014 44.08 43.73 43.98 44.06 491,579
08/22/2014 43.67 43.36 43.6 43.44 522,840
08/15/2014 43.81 43.31 43.71 43.51 689,671
08/08/2014 42.98 42.51 42.59 42.97 546,211
08/01/2014 43.38 43.07 43.08 43.16 800,122
07/25/2014 44.76 44.32 44.65 44.45 631,835
07/18/2014 45.1 44.74 44.82 45.02 441,409
07/11/2014 44.93 44.6 44.62 44.89 852,512
07/03/2014 45.99 45.69 45.69 45.85 500,453
06/27/2014 44.96 44.82 44.93 44.96 510,589
06/20/2014 45.78 45.58 45.65 45.62 560,561
06/13/2014 45.33 45.05 45.24 45.15 611,669
06/06/2014 44.44 44.14 44.25 44.42 1,540,209
05/30/2014 45.03 44.85 44.94 44.97 1,041,120
05/23/2014 44.91 44.69 44.71 44.82 769,278
05/16/2014 45.55 45.34 45.46 45.52 1,198,434
05/09/2014 44.58 44.32 44.54 44.4 1,390,229
05/02/2014 44.22 43.93 43.95 44.07 920,366
04/25/2014 43.87 43.52 43.69 43.83 1,021,073
04/17/2014 44.18 43.59 43.62 44.17 1,199,706
04/11/2014 44.27 43.98 44.12 44.04 2,018,957
04/04/2014 42.33 41.97 42.22 42 1,612,387
03/28/2014 42.65 42.11 42.13 42.62 1,821,962
03/21/2014 40.02 39.58 39.71 39.68 1,586,831
03/14/2014 39.59 39.26 39.39 39.48 1,887,764
03/07/2014 40.94 40.64 40.87 40.9 994,835
02/28/2014 41.19 40.84 41.03 41.03 1,630,311
02/21/2014 40.94 40.56 40.71 40.59 1,093,071
02/14/2014 39.57 39.32 39.33 39.56 1,244,119
02/07/2014 39.15 38.76 38.84 39.11 1,370,436
01/31/2014 38.81 38.3 38.4 38.61 2,055,741
01/24/2014 41.23 40.52 41.23 40.52 1,433,875
01/17/2014 40.14 39.78 39.97 39.83 1,790,595
01/10/2014 39.81 39.46 39.46 39.74 2,283,963
01/03/2014 40.44 40.18 40.33 40.26 869,407
12/27/2013 41.13 40.81 41.12 40.95 789,517
12/20/2013 39.92 39.69 39.69 39.91 1,811,132
12/13/2013 39.18 38.97 39.09 39.13 893,214
12/06/2013 40.66 40.28 40.29 40.66 681,854
11/29/2013 40.66 40.47 40.57 40.5 483,640
11/22/2013 40.12 39.95 39.99 40.08 762,624
11/15/2013 39.99 39.76 39.82 39.98 1,151,762
11/08/2013 39.69 39.48 39.62 39.65 1,485,477
11/01/2013 40.17 39.92 40.05 40.14 1,466,848
10/25/2013 40.42 40.12 40.2 40.36 2,867,310
10/18/2013 40.09 39.89 40.05 39.97 1,053,307
10/11/2013 38.24 37.97 38 38.21 1,169,278
10/04/2013 38.2 38.02 38.06 38.13 1,415,796
09/27/2013 39.76 39.5 39.66 39.66 1,073,732
09/20/2013 41.54 41.3 41.51 41.32 781,819
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 12:59 AM ET