UNILEVER NV

(NYSE: UN)
  • Trade now
  • Add to Watchlist
  • Get Chart
  • Print report
42.28 Down -0.26 -0.61%
Find prices for:
UNILEVER NV Download file
DATE HIGH LOW OPEN CLOSE VOLUME
04/11/2014 42.55 42.2 42.41 42.25 2,170,124
04/04/2014 40.92 40.56 40.75 40.57 1,348,508
03/28/2014 41.21 40.75 40.78 41.07 2,364,882
03/21/2014 38.89 38.55 38.67 38.56 1,789,227
03/14/2014 38.73 38.36 38.51 38.56 4,374,754
03/07/2014 39.5 39.18 39.39 39.48 1,588,863
02/28/2014 39.73 39.38 39.5 39.56 1,538,671
02/21/2014 39.37 39.04 39.14 39.1 1,453,460
02/14/2014 38.12 37.87 37.91 38.08 1,734,296
02/07/2014 37.84 37.48 37.58 37.81 2,362,327
01/31/2014 37.54 36.94 37.03 37.34 1,785,982
01/24/2014 40.11 39.36 40.09 39.36 2,091,566
01/17/2014 38.94 38.56 38.85 38.63 2,626,497
01/10/2014 39.05 38.71 38.71 39.02 1,343,530
01/03/2014 39.59 39.3 39.51 39.39 1,248,821
12/27/2013 40.22 39.95 40.21 39.98 2,155,952
12/20/2013 39.08 38.72 38.73 39.01 3,471,547
12/13/2013 38.35 38.14 38.29 38.26 895,767
12/06/2013 39.72 39.36 39.36 39.69 996,423
11/29/2013 39.47 39.26 39.4 39.26 735,682
11/22/2013 38.94 38.75 38.83 38.9 1,571,133
11/15/2013 38.98 38.8 38.93 38.93 1,508,860
11/08/2013 38.5 38.21 38.37 38.5 2,400,330
11/01/2013 39.23 38.92 38.99 39.18 1,948,354
10/25/2013 39.7 39.44 39.54 39.61 950,977
10/18/2013 39.54 39.28 39.44 39.41 1,976,472
10/11/2013 37.7 37.46 37.51 37.66 1,057,882
10/04/2013 37.84 37.65 37.7 37.78 1,377,595
09/27/2013 39.11 38.88 39.02 39.03 1,625,995
09/20/2013 40.55 40.25 40.55 40.26 1,307,009
09/13/2013 38.44 38.13 38.28 38.38 651,316
09/06/2013 37.81 37.33 37.6 37.48 3,211,306
08/30/2013 37.71 37.53 37.61 37.63 1,679,313
08/23/2013 39.33 38.97 38.99 39.26 995,614
08/16/2013 39.67 39.38 39.67 39.6 1,852,127
08/09/2013 39.92 39.64 39.69 39.72 840,762
08/02/2013 40.6 40.31 40.42 40.57 866,672
07/26/2013 40.13 39.66 39.92 40.12 1,965,129
07/19/2013 41.31 40.8 40.82 41.27 990,566
07/12/2013 41.34 41.06 41.08 41.29 1,342,234
07/05/2013 39.8 39.3 39.8 39.67 1,226,868
06/28/2013 39.68 39.29 39.67 39.31 1,625,118
06/21/2013 39.07 38.35 39.03 38.63 1,599,214
06/14/2013 40.34 40.03 40.11 40.11 1,512,475
06/07/2013 40.88 40.15 40.15 40.69 1,652,952
05/31/2013 41.17 40.78 40.85 40.78 2,521,027
05/24/2013 42.17 41.77 41.99 42.08 1,520,543
05/17/2013 42.16 41.79 41.82 42.16 1,063,796
05/10/2013 41.59 41.36 41.58 41.49 1,419,876
05/03/2013 42.89 42.59 42.67 42.78 1,055,259
04/26/2013 41.7 41.39 41.47 41.54 990,850
04/19/2013 41.21 40.96 41.01 41.2 1,469,392
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 8:49 PM ET