UNILEVER NV

(NYSE: UN)
  • Trade now
  • Add to Watchlist
  • Get Chart
  • Print report
41.36 Up +0.04 +0.10%
Find prices for:
UNILEVER NV Download file
DATE HIGH LOW OPEN CLOSE VOLUME
09/12/2014 41.4 41.15 41.31 41.32 989,743
09/05/2014 42.21 41.96 42.08 42.2 392,756
08/29/2014 41.67 41.3 41.55 41.64 638,839
08/22/2014 41.26 40.96 41.16 41.03 829,651
08/15/2014 41.43 40.83 41.31 41 1,594,344
08/08/2014 40.58 40.11 40.2 40.58 881,408
08/01/2014 41.4 41.01 41.04 41.19 1,494,090
07/25/2014 42.6 42.14 42.5 42.3 1,014,026
07/18/2014 42.77 42.35 42.44 42.7 1,316,948
07/11/2014 42.9 42.46 42.58 42.82 1,094,336
07/03/2014 44.24 43.93 43.93 44.08 721,649
06/27/2014 43.51 43.34 43.42 43.45 794,645
06/20/2014 44.19 43.99 44.09 44.02 781,913
06/13/2014 43.8 43.54 43.73 43.64 780,522
06/06/2014 43.25 42.9 43.01 43.05 2,240,217
05/30/2014 43.53 43.31 43.33 43.41 830,585
05/23/2014 43.28 43.02 43.02 43.22 755,994
05/16/2014 43.97 43.73 43.87 43.97 2,479,590
05/09/2014 42.81 42.54 42.8 42.67 1,818,488
05/02/2014 42.34 42.08 42.08 42.12 1,311,861
04/25/2014 41.84 41.54 41.71 41.78 1,791,252
04/17/2014 42.34 41.89 41.9 42.28 1,090,281
04/11/2014 42.55 42.2 42.41 42.25 2,170,124
04/04/2014 40.92 40.56 40.75 40.57 1,348,508
03/28/2014 41.21 40.75 40.78 41.07 2,364,882
03/21/2014 38.89 38.55 38.67 38.56 1,789,227
03/14/2014 38.73 38.36 38.51 38.56 4,374,754
03/07/2014 39.5 39.18 39.39 39.48 1,588,863
02/28/2014 39.73 39.38 39.5 39.56 1,538,671
02/21/2014 39.37 39.04 39.14 39.1 1,453,460
02/14/2014 38.12 37.87 37.91 38.08 1,734,296
02/07/2014 37.84 37.48 37.58 37.81 2,362,327
01/31/2014 37.54 36.94 37.03 37.34 1,785,982
01/24/2014 40.11 39.36 40.09 39.36 2,091,566
01/17/2014 38.94 38.56 38.85 38.63 2,626,497
01/10/2014 39.05 38.71 38.71 39.02 1,343,530
01/03/2014 39.59 39.3 39.51 39.39 1,248,821
12/27/2013 40.22 39.95 40.21 39.98 2,155,952
12/20/2013 39.08 38.72 38.73 39.01 3,471,547
12/13/2013 38.35 38.14 38.29 38.26 895,767
12/06/2013 39.72 39.36 39.36 39.69 996,423
11/29/2013 39.47 39.26 39.4 39.26 735,682
11/22/2013 38.94 38.75 38.83 38.9 1,571,133
11/15/2013 38.98 38.8 38.93 38.93 1,508,860
11/08/2013 38.5 38.21 38.37 38.5 2,400,330
11/01/2013 39.23 38.92 38.99 39.18 1,948,354
10/25/2013 39.7 39.44 39.54 39.61 950,977
10/18/2013 39.54 39.28 39.44 39.41 1,976,472
10/11/2013 37.7 37.46 37.51 37.66 1,057,882
10/04/2013 37.84 37.65 37.7 37.78 1,377,595
09/27/2013 39.11 38.88 39.02 39.03 1,625,995
09/20/2013 40.55 40.25 40.55 40.26 1,307,009
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 3:28 AM ET