79.51 Up +0.33 +0.42%
Find prices for:
UNITEDHEALTH GROUP INCORPORATED Download file
DATE HIGH LOW OPEN CLOSE VOLUME
04/11/2014 79.97 78.82 79.77 78.95 3,418,743
04/04/2014 82.93 81.37 82.69 81.53 4,788,119
03/28/2014 82.35 81.26 81.4 81.62 4,787,407
03/21/2014 83.32 81.3 82.19 81.34 11,828,107
03/14/2014 77.02 75.65 77.02 75.7 5,128,657
03/07/2014 78.07 77.04 78.01 77.4 3,434,762
02/28/2014 77.71 75.8 76.04 77.27 6,176,557
02/21/2014 74.1 73.34 73.43 73.81 4,561,973
02/14/2014 73.84 71 71.16 73.52 6,868,841
02/07/2014 71.65 70.11 70.5 71.36 6,954,929
01/31/2014 72.35 71.45 71.87 72.28 4,291,488
01/24/2014 72.92 71.38 72.83 71.6 5,643,803
01/17/2014 73.12 72.3 73.12 72.52 5,555,269
01/10/2014 76.3 74.55 76.2 74.7 6,640,391
01/03/2014 75.76 74.6 74.8 75.1 3,206,426
12/27/2013 75.32 74.58 75 74.69 2,860,286
12/20/2013 73.73 72.62 72.63 73.35 7,511,469
12/13/2013 71.86 70.46 71.2 70.48 4,741,706
12/06/2013 73.72 72.84 73.23 73.5 3,886,028
11/29/2013 74.93 74.23 74.59 74.48 2,025,591
11/22/2013 73.75 72.8 72.91 73.74 3,186,025
11/15/2013 71.96 71.09 71.13 71.87 3,872,799
11/08/2013 70.53 69.64 69.7 70.5 3,741,901
11/01/2013 68.7 67.95 68.27 68.63 4,459,213
10/25/2013 68.18 67.28 67.51 67.62 6,894,021
10/18/2013 71.35 67.54 71.26 68.76 21,081,409
10/11/2013 74.27 73.5 73.93 74.27 2,935,812
10/04/2013 73.14 72.23 72.5 72.99 4,297,567
09/27/2013 72.11 71.5 71.7 71.99 3,549,209
09/20/2013 71.75 70.4 70.55 70.57 9,094,807
09/13/2013 75.25 74.12 74.92 74.48 3,420,970
09/06/2013 74.79 72.55 74.24 74.06 3,584,069
08/30/2013 72.81 71.49 72.46 71.74 4,186,242
08/23/2013 72.72 71.91 72.01 72.54 3,218,469
08/16/2013 71.98 71 71.15 71.43 3,323,573
08/09/2013 73.59 72.27 73.2 72.93 2,556,899
08/02/2013 73.03 71.93 73.03 72.26 3,622,451
07/26/2013 72.59 71.57 72.13 72.21 3,825,941
07/19/2013 72.09 70.16 70.61 71.45 7,505,182
07/12/2013 68.74 67.69 68.57 68 4,647,369
07/05/2013 66.19 65.27 65.96 66.17 2,356,427
06/28/2013 66.13 65.04 65.62 65.48 6,870,317
06/21/2013 64.83 63.43 64.19 63.9 7,807,058
06/21/2013 0.28 Ex-dividend
06/14/2013 64.45 63.59 64.13 63.8 3,122,575
06/07/2013 62.93 61.7 62.27 62.57 5,218,723
05/31/2013 64.85 62.6 64.45 62.63 5,891,184
05/24/2013 62.52 61.49 62.02 62.06 4,697,868
05/17/2013 63.31 62.22 62.25 62.84 5,840,730
05/10/2013 62.99 61.81 62.04 62.91 5,015,656
05/03/2013 60.03 58.87 59.79 58.92 5,151,225
04/26/2013 60.15 59.13 59.26 59.48 5,803,012
04/19/2013 60.75 59.47 59.94 60.04 6,524,667
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 12:15 AM ET