82.04 Down -2.23 -2.65%
Find prices for:
UNITEDHEALTH GROUP INCORPORATED Download file
DATE HIGH LOW OPEN CLOSE VOLUME
07/25/2014 85.01 84 84.12 84.68 3,362,632
07/18/2014 85.78 84.43 85.47 85.52 3,892,050
07/11/2014 83.13 81.73 81.92 82.87 2,758,370
07/03/2014 83.44 82.32 82.59 83.35 2,183,356
06/27/2014 82.11 81.31 81.69 82 4,755,622
06/20/2014 81.49 80.46 80.83 81.41 7,366,539
06/13/2014 79.37 78.6 79.34 79.18 2,265,154
06/06/2014 80.32 79.57 79.99 79.93 3,286,592
05/30/2014 79.74 78.88 79.24 79.63 5,139,927
05/23/2014 79 78.36 78.65 78.77 2,251,500
05/16/2014 76.67 76.01 76.35 76.65 2,974,554
05/09/2014 77.3 76.62 76.82 76.95 3,465,602
05/02/2014 75.33 74.51 74.68 75.03 3,794,748
04/25/2014 77.29 75.23 76.57 75.66 5,416,238
04/17/2014 76.65 73.61 75.44 75.78 13,427,199
04/11/2014 79.97 78.82 79.77 78.95 3,418,743
04/04/2014 82.93 81.37 82.69 81.53 4,788,119
03/28/2014 82.35 81.26 81.4 81.62 4,787,407
03/21/2014 83.32 81.3 82.19 81.34 11,828,107
03/14/2014 77.02 75.65 77.02 75.7 5,128,657
03/07/2014 78.07 77.04 78.01 77.4 3,434,762
02/28/2014 77.71 75.8 76.04 77.27 6,176,557
02/21/2014 74.1 73.34 73.43 73.81 4,561,973
02/14/2014 73.84 71 71.16 73.52 6,868,841
02/07/2014 71.65 70.11 70.5 71.36 6,954,929
01/31/2014 72.35 71.45 71.87 72.28 4,291,488
01/24/2014 72.92 71.38 72.83 71.6 5,643,803
01/17/2014 73.12 72.3 73.12 72.52 5,555,269
01/10/2014 76.3 74.55 76.2 74.7 6,640,391
01/03/2014 75.76 74.6 74.8 75.1 3,206,426
12/27/2013 75.32 74.58 75 74.69 2,860,286
12/20/2013 73.73 72.62 72.63 73.35 7,511,469
12/13/2013 71.86 70.46 71.2 70.48 4,741,706
12/06/2013 73.72 72.84 73.23 73.5 3,886,028
11/29/2013 74.93 74.23 74.59 74.48 2,025,591
11/22/2013 73.75 72.8 72.91 73.74 3,186,025
11/15/2013 71.96 71.09 71.13 71.87 3,872,799
11/08/2013 70.53 69.64 69.7 70.5 3,741,901
11/01/2013 68.7 67.95 68.27 68.63 4,459,213
10/25/2013 68.18 67.28 67.51 67.62 6,894,021
10/18/2013 71.35 67.54 71.26 68.76 21,081,409
10/11/2013 74.27 73.5 73.93 74.27 2,935,812
10/04/2013 73.14 72.23 72.5 72.99 4,297,567
09/27/2013 72.11 71.5 71.7 71.99 3,549,209
09/20/2013 71.75 70.4 70.55 70.57 9,094,807
09/13/2013 75.25 74.12 74.92 74.48 3,420,970
09/06/2013 74.79 72.55 74.24 74.06 3,584,069
08/30/2013 72.81 71.49 72.46 71.74 4,186,242
08/23/2013 72.72 71.91 72.01 72.54 3,218,469
08/16/2013 71.98 71 71.15 71.43 3,323,573
08/09/2013 73.59 72.27 73.2 72.93 2,556,899
08/02/2013 73.03 71.93 73.03 72.26 3,622,451
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 11:18 AM ET