UNION PACIFIC Corp

(NYSE: UNP)
  • Trade now
  • Add to Watchlist
  • Get Chart
  • Print report
105.27Up+0.23+0.22%Today's Close  |  105.27 unch unch After hours
Find prices for:
UNION PACIFIC Corp Download file
DATE HIGH LOW OPEN CLOSE VOLUME
08/29/2014 105.36 104.56 105.03 105.27 1,939,605
08/22/2014 106.34 105.58 105.78 105.77 2,306,031
08/15/2014 102.28 101.16 102.16 101.99 2,920,776
08/08/2014 98.7 97.05 97.4 98.64 2,415,420
08/01/2014 99.19 97.74 98.22 97.91 4,207,366
07/25/2014 102.35 101.43 101.5 101.66 2,337,429
07/18/2014 101.35 100.37 100.7 101.34 3,189,805
07/11/2014 100.43 99.55 99.66 100.27 2,087,010
07/03/2014 101.09 100.18 100.19 100.98 2,461,363
06/27/2014 99.94 99.16 99.57 99.64 3,244,180
06/20/2014 101.35 100.86 101.06 101.08 4,876,599
06/13/2014 101.24 100.33 100.68 100.9 1,837,793
06/06/2014 101.31 100.12 100.68 100.93 4,104,796
05/30/2014 99.73 98.45 98.68 99.64 4,539,878
05/23/2014 98.57 97.75 97.9 98.13 2,123,520
05/16/2014 97.63 95.99 95.99 97.58 5,889,010
05/09/2014 94.98 93.85 94.23 94.66 3,323,190
05/02/2014 94.73 93.92 94.49 94 3,757,618
04/25/2014 95.3 93.71 95.3 93.89 4,432,538
04/18/2014 94.8 94.8 94.8 94.8 0
04/11/2014 91.87 90.43 91.21 90.54 6,082,404
04/04/2014 95 93.75 94.85 94.03 3,306,614
03/28/2014 92.45 91.76 91.9 92.38 3,181,922
03/21/2014 95.24 93.53 94.99 93.67 5,735,984
03/14/2014 93.22 92.1 92.73 92.57 3,856,138
03/07/2014 94.3 93.03 93.29 93.79 3,818,472
02/28/2014 90.59 89.11 89.4 90.19 4,774,174
02/21/2014 90.1 89.05 89.25 89.56 4,103,334
02/14/2014 90.25 89.1 89.14 90.07 3,831,092
02/07/2014 88.79 87.74 87.9 88.45 4,665,996
01/31/2014 87.91 86.59 87.34 87.12 5,034,156
01/24/2014 87.5 85.25 86.08 85.82 7,084,558
01/17/2014 84.4 83.56 83.97 83.92 4,756,388
01/10/2014 85.44 84.29 84.42 85.19 5,088,036
01/03/2014 84.38 83.12 83.71 83.43 2,411,564
12/27/2013 83.5 82.65 83.33 83.03 1,348,116
12/20/2013 82.44 81.63 82.12 81.8 6,232,308
12/13/2013 81.17 80.23 80.67 80.38 2,583,202
12/06/2013 82.57 81.54 81.95 82.17 3,464,890
11/29/2013 81.58 80.72 81.28 81.02 1,755,150
11/22/2013 81.05 80.27 80.64 81.01 3,459,272
11/15/2013 79.79 79.1 79.2 79.75 3,187,332
11/08/2013 77.55 76.38 76.77 77.52 5,010,954
11/01/2013 76.58 75.72 76.06 76.39 5,386,848
10/25/2013 77.12 76.16 77.09 76.18 5,715,354
10/18/2013 76.81 75.69 76 76.05 12,029,268
10/11/2013 79.04 78.27 78.52 78.69 3,153,984
10/04/2013 77.3 76.7 76.78 76.95 8,372,452
09/27/2013 78.85 77.87 78.71 78.3 3,345,790
09/20/2013 80.96 79.7 80.33 79.78 3,909,536
09/13/2013 77.73 77.07 77.48 77.38 4,651,192
09/06/2013 78.7 77.41 78.26 77.46 3,373,824
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 7:41 PM ET