UNION PACIFIC Corp

(NYSE: UNP)
  • Trade now
  • Add to Watchlist
  • Get Chart
  • Print report
189.59 Up +1.44 +0.77%
Find prices for:
UNION PACIFIC Corp Download file
DATE HIGH LOW OPEN CLOSE VOLUME
04/11/2014 183.74 180.85 182.41 181.07 3,041,202
04/04/2014 190 187.5 189.69 188.05 1,653,307
03/28/2014 184.9 183.52 183.8 184.75 1,590,961
03/21/2014 190.48 187.06 189.98 187.33 2,867,992
03/14/2014 186.43 184.2 185.46 185.14 1,928,069
03/07/2014 188.59 186.05 186.58 187.57 1,909,236
02/28/2014 181.17 178.21 178.79 180.38 2,387,087
02/21/2014 180.2 178.09 178.5 179.12 2,051,667
02/14/2014 180.49 178.2 178.28 180.14 1,915,546
02/07/2014 177.58 175.48 175.79 176.9 2,332,998
01/31/2014 175.82 173.18 174.68 174.24 2,517,078
01/24/2014 175 170.5 172.15 171.64 3,542,279
01/17/2014 168.81 167.12 167.93 167.84 2,378,194
01/10/2014 170.88 168.57 168.84 170.38 2,544,018
01/03/2014 168.76 166.25 167.42 166.85 1,205,782
12/27/2013 167 165.3 166.65 166.05 674,058
12/20/2013 164.88 163.25 164.23 163.6 3,116,154
12/13/2013 162.33 160.46 161.33 160.75 1,291,601
12/06/2013 165.14 163.08 163.9 164.34 1,732,445
11/29/2013 163.15 161.44 162.55 162.04 877,575
11/22/2013 162.09 160.54 161.27 162.02 1,729,636
11/15/2013 159.58 158.2 158.4 159.49 1,593,666
11/08/2013 155.1 152.75 153.53 155.04 2,505,477
11/01/2013 153.15 151.43 152.11 152.77 2,693,424
10/25/2013 154.23 152.31 154.18 152.36 2,857,677
10/18/2013 153.62 151.37 152 152.1 6,014,634
10/11/2013 158.07 156.54 157.04 157.37 1,576,992
10/04/2013 154.6 153.4 153.55 153.9 4,186,226
09/27/2013 157.7 155.73 157.42 156.59 1,672,895
09/20/2013 161.91 159.39 160.66 159.55 1,954,768
09/13/2013 155.46 154.14 154.96 154.75 2,325,596
09/06/2013 157.4 154.81 156.52 154.92 1,686,912
08/30/2013 155.33 153.07 154.7 153.54 1,287,123
08/23/2013 158.79 156.93 158.79 158.06 1,276,807
08/16/2013 158.51 156.09 156.44 157.93 1,435,295
08/09/2013 160.56 158.61 160.48 159.79 1,259,777
08/02/2013 164.55 162.08 163.04 163.37 1,263,459
07/26/2013 160.21 157.22 159.76 159.4 1,284,155
07/19/2013 163.48 160.34 161.1 163.36 1,688,101
07/12/2013 161.7 158.07 158.35 160.75 1,559,942
07/05/2013 157.55 155.71 156.41 157.48 885,656
06/28/2013 156.17 154.23 154.94 154.28 2,314,642
06/21/2013 154.52 151.32 154.52 152.69 2,659,067
06/14/2013 159.11 156.11 156.7 157.02 1,196,174
06/07/2013 159.21 155.38 156 158.13 2,363,564
05/31/2013 159.1 154.62 156.32 154.62 2,119,872
05/24/2013 157.17 154.31 155.56 156.81 1,343,839
05/17/2013 159.94 156.86 157.79 159.91 1,541,287
05/10/2013 154.87 153.01 154 154.3 1,142,757
05/03/2013 151.14 148.61 148.75 149.43 2,003,854
04/26/2013 148.71 147.33 148.42 147.52 963,577
04/19/2013 146.04 142.46 143.23 145.85 2,692,030
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 5:29 AM ET