United Parcel Service Inc

(NYSE: UPS)
  • Trade now
  • Add to Watchlist
  • Get Chart
  • Print report
88.78 Up unch unch
Find prices for:
MORE ON UPS
UNITED PARCEL SERVICE INC Download file
DATE HIGH LOW OPEN CLOSE VOLUME
5/20/2013 89.42 88.35 88.62 88.78 5,547,500
5/13/2013 88.74 87.7 88.14 88.7 15,183,600
5/9/2013 0.62 Ex-dividend
5/6/2013 89.96 86.07 86.13 88.34 21,964,100
4/29/2013 86.48 84.65 85.77 86.09 17,709,700
4/22/2013 85.98 82.24 83.01 85.71 19,620,400
4/15/2013 84.09 81.95 83.97 82.99 16,470,100
4/8/2013 84.82 82.85 83.55 84.14 15,951,100
4/1/2013 85.95 82.33 85.81 83.54 16,867,400
3/25/2013 85.93 84.11 84.98 85.9 13,376,500
3/18/2013 85.85 82.67 84.81 84.76 22,794,100
3/11/2013 85.7 84.12 84.33 85.47 16,619,000
3/4/2013 84.75 82.4 82.85 84.44 14,176,200
2/25/2013 83.67 81.51 83.28 82.87 18,288,500
2/21/2013 0.62 Ex-dividend
2/18/2013 84.87 82.27 83.5 82.94 17,321,600
2/11/2013 84.11 81.89 82.11 83.48 18,678,800
2/4/2013 82.47 79.51 79.61 82.38 19,609,800
1/28/2013 82.75 79 82.62 79.97 25,709,800
1/21/2013 82.76 79.9 79.95 82.45 16,985,400
1/14/2013 80.31 78.54 78.66 80.25 22,765,300
1/7/2013 78.43 75.81 76.45 77.92 15,821,900
12/31/2012 76.96 72.58 72.8 76.57 16,672,600
12/24/2012 74.93 72.81 74.74 72.83 9,322,800
12/17/2012 76.2 72.96 73.15 74.84 24,722,800
12/10/2012 74.26 72.72 73.12 72.85 14,418,300
12/3/2012 73.83 71.96 73.5 73.17 18,122,800
11/26/2012 73.83 71.76 71.83 73.11 16,284,800
11/19/2012 72.08 70.33 70.7 71.98 11,104,300
11/15/2012 0.57 Ex-dividend
11/12/2012 72.69 69.56 72.24 70.02 16,849,600
11/5/2012 74.18 71.94 73.55 72.25 18,314,000
10/29/2012 74.5 73 73.45 73.48 9,839,800
10/22/2012 74.14 71.02 72.04 73.02 24,710,400
10/15/2012 73.88 71.91 72.2 72.3 16,549,600
10/8/2012 74 71.98 73.07 72.11 14,636,200
10/1/2012 73.88 71.69 72.09 73.1 19,522,300
9/24/2012 73.53 71.25 71.78 71.57 22,897,100
9/17/2012 74.87 71.18 73.51 71.88 50,073,100
9/10/2012 75.25 72.24 72.24 73.68 23,767,000
9/3/2012 73.92 71.62 73.57 72.6 27,894,000
8/27/2012 75.95 73.57 75.78 73.81 12,984,200
8/20/2012 76.88 75.27 76.4 75.72 11,626,100
8/16/2012 0.57 Ex-dividend
8/13/2012 76.81 75.64 76 76.49 10,069,700
8/6/2012 76.4 75.32 75.99 76.3 11,613,300
7/30/2012 76.5 74.07 75.93 75.76 15,034,200
7/23/2012 78.15 73.51 77.82 76 29,177,500
7/16/2012 80.53 78.34 79.62 78.45 17,201,600
7/9/2012 79.74 77.88 79.28 79.44 16,456,100
7/2/2012 80.21 77.61 78.23 79.37 13,077,200
6/25/2012 78.76 75.62 77.04 78.76 14,146,000
6/18/2012 78.6 76.79 77.41 77.71 16,022,700
6/11/2012 78.05 75.45 77.01 77.53 16,306,300
6/4/2012 76.65 72.15 73.36 76.63 18,013,300
5/28/2012 76.07 73.13 75.39 73.25 14,973,000
5/21/2012 75.77 73.56 74.29 74.94 17,391,300
DATA PROVIDERS

Copyright © 2013 Microsoft. All rights reserved.

Quotes are real-time for NASDAQ, NYSE and AMEX. See delay times for other exchanges.

Fundamental company data and historical chart data provided by Thomson Reuters (click for restrictions). Real-time quotes provided by BATS Exchange. Real-time index quotes and delayed quotes supplied by Interactive Data Real-Time Services. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations data provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by SIX Financial Information.

Japanese stock price data provided by Nomura Research Institute Ltd.; quotes delayed 20 minutes. Canadian fund data provided by CANNEX Financial Exchanges Ltd.

Financial data in US dollars | Page generated 8:07 AM ET
Ad Choice Feedback