Now on MSN Money: Improved chart, quote and data pages, powered by Morningstar. Learn what’s new.

IsoRay

(AMEX: ISR)
  • Trade now
  • Add to Watchlist
  • Get Chart
  • Print report
0.57 Down -0.01 -1.38%
Find prices for:
MORE ON ISR
Download file
DATE HIGH LOW OPEN CLOSE VOLUME
06/14/2013 0.59 0.55 0.57 0.56 33,044
06/07/2013 0.59 0.55 0.57 0.55 63,315
05/31/2013 0.72 0.65 0.68 0.71 266,162
05/24/2013 0.5 0.48 0.48 0.48 33,500
05/17/2013 0.51 0.49 0.5 0.51 21,145
05/10/2013 0.53 0.52 0.52 0.53 20,800
05/03/2013 0.53 0.51 0.52 0.51 71,550
04/26/2013 0.53 0.5 0.51 0.52 29,363
04/19/2013 0.55 0.5 0.51 0.55 41,763
04/12/2013 0.53 0.51 0.53 0.53 33,552
04/05/2013 0.54 0.51 0.53 0.51 86,772
03/29/2013 0.54 0.54 0.54 0.54 0
03/22/2013 0.59 0.56 0.58 0.58 104,259
03/15/2013 0.57 0.55 0.57 0.56 38,830
03/08/2013 0.58 0.55 0.58 0.57 85,050
03/01/2013 0.53 0.5 0.52 0.52 102,050
02/22/2013 0.72 0.64 0.66 0.68 121,158
02/15/2013 0.69 0.66 0.67 0.69 204,790
02/08/2013 0.79 0.74 0.79 0.75 54,060
02/01/2013 0.75 0.68 0.75 0.73 112,758
01/25/2013 0.76 0.71 0.72 0.76 16,642
01/18/2013 0.73 0.71 0.71 0.73 46,226
01/11/2013 0.79 0.74 0.79 0.75 69,896
01/04/2013 0.83 0.8 0.82 0.82 89,956
12/28/2012 0.78 0.75 0.75 0.75 79,577
12/21/2012 0.87 0.71 0.75 0.81 229,486
12/14/2012 0.7 0.65 0.7 0.66 201,237
12/07/2012 0.58 0.47 0.53 0.5 250,611
11/30/2012 0.64 0.6 0.64 0.6 218,139
11/23/2012 0.45 0.42 0.45 0.44 196,237
11/16/2012 0.44 0.35 0.43 0.4 402,383
11/09/2012 0.56 0.51 0.52 0.52 187,276
11/02/2012 0.68 0.63 0.67 0.68 40,486
10/26/2012 0.67 0.64 0.65 0.67 44,136
10/19/2012 0.73 0.65 0.68 0.7 82,613
10/12/2012 0.72 0.72 0.72 0.72 27,729
10/05/2012 0.74 0.7 0.74 0.7 145,206
09/28/2012 0.75 0.67 0.75 0.72 502,326
09/21/2012 0.87 0.84 0.85 0.87 153,512
09/14/2012 1 0.86 0.97 0.89 256,635
09/07/2012 0.79 0.75 0.75 0.77 136,383
08/31/2012 0.83 0.8 0.8 0.81 133,415
08/24/2012 0.85 0.81 0.81 0.83 168,906
08/17/2012 0.94 0.91 0.92 0.91 169,297
08/10/2012 0.95 0.85 0.9 0.93 763,098
08/03/2012 1.08 0.98 1.02 1.01 403,677
07/27/2012 1.14 0.97 1.02 1.14 1,331,906
07/20/2012 1.06 1.02 1.06 1.04 580,751
07/13/2012 1.47 1.11 1.11 1.47 3,256,498
07/06/2012 1 0.95 0.96 0.99 194,809
06/29/2012 1.01 0.96 0.98 1.01 159,248
06/22/2012 1.05 0.93 0.96 1.05 247,886
DATA PROVIDERS

Copyright © 2013 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 7:59 AM ET
Ad Choice Feedback