FREIGHTCAR AMERICA Inc

(NASDAQ: RAIL)
  • Trade now
  • Add to Watchlist
  • Get Chart
  • Print report
22.38 Down -0.04 -0.18%
Find prices for:
FREIGHTCAR AMERICA Inc Download file
DATE HIGH LOW OPEN CLOSE VOLUME
07/18/2014 23.09 22.6 22.67 22.84 88,773
07/11/2014 24.15 23.76 23.94 23.84 37,197
07/03/2014 26.26 25.43 25.63 26.16 58,050
06/27/2014 25.25 24.82 25.02 25.11 125,041
06/20/2014 25.63 25.31 25.51 25.42 69,142
06/13/2014 26.11 25.15 25.97 25.27 37,161
06/06/2014 25.87 25.17 25.2 25.55 67,725
05/30/2014 26.32 25.57 26.14 25.71 52,590
05/30/2014 0.06 Ex-dividend
05/23/2014 26.17 25.08 25.21 26.09 81,216
05/16/2014 25.26 24.43 25.09 25.06 101,773
05/09/2014 25.29 23.64 23.73 25.19 97,475
05/02/2014 26.03 25.6 25.6 25.85 116,914
04/25/2014 27 26.39 26.8 26.6 73,259
04/17/2014 24.71 24.21 24.39 24.61 93,115
04/11/2014 24.25 22.85 23.92 24.1 63,812
04/04/2014 25.34 24.17 25.24 24.4 64,471
03/28/2014 22.89 22.41 22.56 22.83 116,229
03/21/2014 23.76 22.61 23 23.4 255,238
03/14/2014 24.02 23.44 23.79 23.8 63,528
03/07/2014 26.63 25.95 26.63 26.37 55,214
02/28/2014 25.82 25.28 25.29 25.56 67,723
02/28/2014 0.06 Ex-dividend
02/21/2014 23.36 22.4 22.85 22.98 305,457
02/14/2014 24.18 23.75 23.96 24.13 70,734
02/07/2014 22.6 21.59 21.72 22.46 95,161
01/31/2014 23.41 22.75 23.13 22.98 68,121
01/24/2014 25.06 23.59 25.06 24.25 147,703
01/17/2014 25.79 25.02 25.17 25.28 92,614
01/10/2014 25.47 24.85 25.36 25.29 64,764
01/03/2014 26.4 25.51 26.02 26.29 57,831
12/27/2013 27.09 26.06 26.28 26.72 141,692
12/20/2013 25.56 25.09 25.19 25.41 119,414
12/13/2013 24.66 24.02 24.43 24.33 68,970
12/06/2013 23.28 22.89 23 23.12 37,854
11/29/2013 23.43 23.14 23.22 23.28 21,170
11/29/2013 0.06 Ex-dividend
11/22/2013 23.3 22.87 23.15 23.03 67,934
11/15/2013 25.09 24.81 25 24.94 68,046
11/08/2013 24.75 23.87 23.87 24.36 98,764
11/01/2013 22.85 22.21 22.38 22.33 131,228
10/25/2013 23.41 22.95 23.41 23.17 71,019
10/18/2013 22.5 21.96 22.45 22.09 50,091
10/11/2013 21.5 21.01 21.01 21.42 82,036
10/04/2013 20.74 20.04 20.59 20.52 106,613
09/27/2013 21.16 20.66 20.93 21.1 43,753
09/20/2013 21.52 20.92 21.4 21.08 170,655
09/13/2013 19.16 18.73 18.73 19.09 103,739
09/06/2013 18.45 17.84 18.28 18.04 74,576
08/30/2013 18.63 17.95 18.47 17.98 64,542
08/30/2013 0.06 Ex-dividend
08/23/2013 18.79 18.37 18.71 18.46 54,751
08/16/2013 18.34 17.52 18.25 17.98 198,850
08/09/2013 19.26 18.69 19.26 18.8 133,217
08/02/2013 18.41 17.87 18.31 18.1 110,605
07/26/2013 18.02 17.63 17.63 17.92 127,827
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 3:45 PM ET