STRATASYS INC (ISRAEL)

(NASDAQ: SSYS)
  • Trade now
  • Add to Watchlist
  • Get Chart
  • Print report
103.94 Down -0.32 -0.31%
Find prices for:
STRATASYS INC (ISRAEL) Download file
DATE HIGH LOW OPEN CLOSE VOLUME
07/25/2014 105.42 103.2 103.73 103.94 398,770
07/18/2014 105 101.8 101.95 104.4 496,263
07/11/2014 105.68 103.4 103.86 104.37 527,350
07/03/2014 116.95 114.12 116.19 116.2 545,287
06/27/2014 112.85 108.61 109 112.14 1,849,784
06/20/2014 102.9 100.89 102.8 102.12 666,692
06/13/2014 96.02 93.53 94.24 95.6 798,303
06/06/2014 93.49 90.29 92.08 91.75 805,159
05/30/2014 95.05 91.74 94.4 93.02 775,105
05/23/2014 95.79 92.6 95.03 94.82 1,000,556
05/16/2014 89.64 86.5 88.15 89.27 1,059,262
05/09/2014 89.92 85.3 89.26 89.9 3,625,305
05/02/2014 98.79 96.01 98 97.54 1,394,890
04/25/2014 102.43 99.03 101.26 99.38 882,076
04/17/2014 102.35 97.34 100.2 100.21 1,152,183
04/11/2014 98.24 93.7 95 94.58 1,707,914
04/04/2014 115.75 109.2 113.65 109.37 1,930,275
03/28/2014 106.75 102.74 103.5 104.43 1,025,086
03/21/2014 114.5 106.12 114 106.45 2,003,365
03/14/2014 113.11 109.42 111.66 111.94 919,696
03/07/2014 117.5 112.5 117.01 114.5 1,549,230
02/28/2014 131.09 125.42 129.12 127.13 1,833,749
02/21/2014 128.89 126.26 128 126.52 713,377
02/14/2014 124.56 120.11 120.15 123.69 1,578,653
02/07/2014 114.85 110.47 113.17 112.43 1,099,651
01/31/2014 122.9 119.11 120.16 120.56 1,070,582
01/24/2014 124.64 118.25 124.64 121.41 1,520,857
01/17/2014 125 119.92 124.84 120.56 1,007,861
01/10/2014 134.4 131.72 134 133.65 540,536
01/03/2014 138.1 134.55 134.55 136.46 813,172
12/27/2013 132.81 127.67 132.2 129 720,749
12/20/2013 128.92 122.27 122.82 125.87 1,830,988
12/13/2013 122.9 118.27 120.48 119.99 718,203
12/06/2013 122.5 116.62 121.99 117 1,165,198
11/29/2013 119.75 116.22 119.75 117.77 386,441
11/22/2013 120.5 114.38 120 116.97 1,109,562
11/15/2013 126.96 124.32 125.82 124.98 896,760
11/08/2013 121.2 116 119.42 119.05 1,365,064
11/01/2013 117.72 113.34 114.2 117.6 1,055,910
10/25/2013 110.49 107.88 110.25 108.01 385,716
10/18/2013 112 108.11 110 110.85 1,046,038
10/11/2013 103.56 97.21 99.5 102.94 1,351,824
10/04/2013 101.15 99.01 100.71 99.61 794,658
09/27/2013 104.22 100.55 103.94 101.47 763,522
09/20/2013 101.14 98.51 100.01 99.49 1,173,798
09/13/2013 94.7 91.95 93.1 92.32 7,152,290
09/06/2013 108.95 104.35 108.07 106.38 753,034
08/30/2013 110 106.51 109.8 107.27 420,190
08/23/2013 107 104.96 106.34 105.82 394,141
08/16/2013 100 96.7 97.6 99.23 637,459
08/09/2013 97.8 94.76 97.51 95.04 1,616,243
08/02/2013 91.5 88.57 91.4 90 566,511
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 8:24 AM ET