1.45 Up unch unch
Find prices for:
TRUNKBOW INTERNATIONAL HOLDINGS Ltd Download file
DATE HIGH LOW OPEN CLOSE VOLUME
04/11/2014 1.45 1.43 1.44 1.45 187,391
04/04/2014 1.44 1.42 1.43 1.43 439,680
03/28/2014 1.41 1.4 1.4 1.41 150,502
03/21/2014 1.41 1.4 1.41 1.41 29,686
03/14/2014 1.41 1.39 1.4 1.41 208,123
03/07/2014 1.41 1.38 1.4 1.41 17,715
02/28/2014 1.42 1.4 1.4 1.41 262,568
02/21/2014 1.35 1.34 1.35 1.34 13,059
02/14/2014 1.36 1.35 1.36 1.36 28,660
02/07/2014 1.35 1.35 1.35 1.35 7,507
01/31/2014 1.36 1.35 1.36 1.36 12,000
01/24/2014 1.36 1.34 1.35 1.35 129,742
01/17/2014 1.33 1.32 1.32 1.32 144,619
01/10/2014 1.32 1.32 1.32 1.32 42,040
01/03/2014 1.34 1.32 1.34 1.33 42,036
12/27/2013 1.32 1.29 1.29 1.3 68,244
12/20/2013 1.3 1.27 1.27 1.29 122,100
12/13/2013 1.34 1.33 1.33 1.33 90,851
12/06/2013 1.23 1.18 1.18 1.22 35,913
11/29/2013 1.21 1.16 1.2 1.17 67,000
11/22/2013 1.16 1.1 1.1 1.14 51,895
11/15/2013 1.24 1.11 1.12 1.12 191,954
11/08/2013 1.15 1.12 1.12 1.14 25,770
11/01/2013 1.1 1.03 1.09 1.07 45,458
10/25/2013 1.09 1.01 1.01 1.07 58,488
10/18/2013 1.14 1.11 1.11 1.11 67,895
10/11/2013 1.18 0.96 1.15 1.15 116,696
10/04/2013 1.17 1.1 1.17 1.17 73,737
09/27/2013 1.1 1.06 1.07 1.09 84,591
09/20/2013 1.08 1 1 1.02 64,800
09/13/2013 0.94 0.9 0.93 0.93 70,878
09/06/2013 0.9 0.81 0.83 0.89 88,700
08/30/2013 0.92 0.86 0.88 0.88 176,744
08/23/2013 0.82 0.75 0.78 0.8 127,301
08/16/2013 0.87 0.8 0.84 0.84 45,150
08/09/2013 0.84 0.82 0.84 0.84 15,600
08/02/2013 0.84 0.8 0.82 0.84 78,900
07/26/2013 0.84 0.7 0.76 0.84 99,556
07/19/2013 0.81 0.76 0.77 0.81 20,275
07/12/2013 0.86 0.8 0.86 0.83 50,350
07/05/2013 0.93 0.71 0.88 0.89 254,915
06/28/2013 0.88 0.72 0.79 0.88 189,256
06/21/2013 0.71 0.61 0.66 0.68 162,143
06/14/2013 0.83 0.75 0.77 0.78 116,873
06/07/2013 0.82 0.8 0.82 0.82 62,694
05/31/2013 0.9 0.86 0.86 0.86 106,078
05/24/2013 0.9 0.84 0.87 0.85 191,940
05/17/2013 1.02 0.8 0.97 0.9 218,969
05/10/2013 1.17 1.15 1.15 1.16 160,368
05/03/2013 1.31 1.31 1.31 1.31 0
04/26/2013 1.31 1.31 1.31 1.31 0
04/19/2013 1.31 1.31 1.31 1.31 0
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 10:36 AM ET