McDonald's Corp

(NYSE: MCD)
  • Trade now
  • Add to Watchlist
  • Get Chart
  • Print report
101.54Up+0.42+0.42%Today's Close  |  101.44 -0.10 -0.10% After hours
Find prices for:
MORE ON MCD
MCDONALD'S CORP Download file
DATE HIGH LOW OPEN CLOSE VOLUME
5/13/2013 102.03 99.8 100.02 101.54 18,639,700
5/6/2013 102.8 99.4 102.76 100.2 28,514,100
4/29/2013 103.34 101.12 101.56 102.92 18,276,600
4/22/2013 101.63 98.38 99.35 100.89 22,617,200
4/15/2013 103.44 99.45 103.14 99.92 26,965,800
4/8/2013 103.7 100.57 101.08 103.59 20,776,900
4/1/2013 101.48 98.85 99.41 101.42 24,302,600
3/25/2013 99.78 98.12 99.46 99.69 17,725,000
3/18/2013 99.62 98.2 98.95 99.27 19,811,500
3/11/2013 99.7 98.28 98.46 99.67 22,650,800
3/4/2013 98.95 94.87 95.6 98.71 28,739,800
2/27/2013 0.77 Ex-dividend
2/25/2013 96.78 94.96 95.38 95.68 27,605,500
2/18/2013 95.25 93.3 94.14 95.25 17,274,300
2/11/2013 95.34 93.19 94.75 93.9 25,204,200
2/4/2013 95.79 94.07 95.4 94.87 26,320,800
1/28/2013 96.33 93.64 93.94 95.95 25,388,100
1/21/2013 93.94 91.81 92.15 93.72 26,954,400
1/14/2013 92.3 90.86 91.76 92.26 20,291,300
1/7/2013 91.98 89.25 89.77 91.73 25,018,100
12/31/2012 90.79 86.81 87.42 89.85 24,464,000
12/24/2012 89.69 87.47 89.59 87.58 13,732,200
12/17/2012 90.85 89.01 89.14 90.18 31,487,700
12/10/2012 90.17 88.5 89.97 88.88 29,833,800
12/3/2012 89.14 86.27 87.42 88.48 32,773,000
11/29/2012 0.77 Ex-dividend
11/26/2012 87.31 85.69 86.53 87.04 29,660,700
11/19/2012 87.07 84.37 84.54 87.05 17,758,200
11/12/2012 85.61 83.31 84.95 84.12 31,652,200
11/5/2012 88.13 84.05 86.97 84.74 39,022,500
10/29/2012 87.9 86.37 87.48 86.86 22,185,700
10/22/2012 89.08 86.62 88.86 86.71 35,069,600
10/15/2012 94.16 88.55 92.78 88.72 42,248,800
10/8/2012 93.37 90.81 90.97 92.51 25,342,700
10/1/2012 92.5 90.27 92.11 91 25,902,400
9/24/2012 94 90.4 93.33 91.75 26,194,400
9/17/2012 93.91 91.72 91.75 93.71 25,779,600
9/10/2012 92.12 90.54 90.95 91.7 28,031,100
9/3/2012 91.08 88.71 89.51 91.02 18,699,500
8/30/2012 0.7 Ex-dividend
8/27/2012 89.86 88.6 89.13 89.49 23,667,700
8/20/2012 89 87.16 87.17 88.92 20,022,900
8/13/2012 88.48 87.28 88.46 87.36 24,755,900
8/6/2012 90.43 86.15 89.77 88.2 35,029,700
7/30/2012 90.36 88.56 89.32 89.59 22,368,900
7/23/2012 89.85 87.62 89.22 89.19 33,883,100
7/16/2012 93.32 91 92.15 91.58 28,022,800
7/9/2012 92.69 89 89.64 92.29 34,543,800
7/2/2012 89.98 87.65 88.41 89.66 20,020,700
6/25/2012 89.5 87.38 88 88.53 26,246,100
6/18/2012 90.62 87.53 90.6 88.35 32,962,300
6/11/2012 90.76 86.59 88.98 90.5 43,281,700
6/4/2012 89.78 85.92 86.6 87.75 40,592,000
5/31/2012 0.7 Ex-dividend
5/28/2012 91.73 86.5 91.41 86.71 28,408,000
5/21/2012 92.11 89.89 90.01 91.05 24,615,000
DATA PROVIDERS

Copyright © 2013 Microsoft. All rights reserved.

Quotes are real-time for NASDAQ, NYSE and AMEX. See delay times for other exchanges.

Fundamental company data and historical chart data provided by Thomson Reuters (click for restrictions). Real-time quotes provided by BATS Exchange. Real-time index quotes and delayed quotes supplied by Interactive Data Real-Time Services. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations data provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by SIX Financial Information.

Japanese stock price data provided by Nomura Research Institute Ltd.; quotes delayed 20 minutes. Canadian fund data provided by CANNEX Financial Exchanges Ltd.

Financial data in US dollars | Page generated 6:38 PM ET
Ad Choice Feedback