U.S. BANCORP

(NYSE: USB)
  • Trade now
  • Add to Watchlist
  • Get Chart
  • Print report
42.69 Up +0.32 +0.76%
Find prices for:
U.S. BANCORP Download file
DATE HIGH LOW OPEN CLOSE VOLUME
09/12/2014 42.41 41.97 42.02 42.2 7,803,169
09/05/2014 42.22 41.89 42.12 42.13 7,807,564
08/29/2014 42.3 41.99 42.23 42.28 3,381,685
08/22/2014 42.47 41.98 42.05 42.03 3,946,587
08/15/2014 41.78 41.06 41.7 41.27 5,761,106
08/08/2014 41.2 40.68 40.78 41.18 6,066,891
08/01/2014 42.08 41.29 41.85 41.33 8,252,037
07/25/2014 42.82 42.5 42.54 42.75 5,386,040
07/18/2014 42.31 41.79 41.82 42.17 7,856,102
07/11/2014 43.22 42.81 42.98 43.18 5,091,041
07/03/2014 43.75 43.46 43.67 43.59 3,519,121
06/27/2014 43.36 42.91 42.97 43.36 10,451,938
06/20/2014 43.92 43.6 43.64 43.74 10,241,114
06/13/2014 43.28 42.92 43.01 43.06 4,615,422
06/06/2014 42.99 42.41 42.49 42.88 5,222,493
05/30/2014 42.33 41.97 41.98 42.19 5,710,894
05/23/2014 41.52 41.27 41.38 41.45 3,051,369
05/16/2014 40.91 40.47 40.59 40.89 10,062,654
05/09/2014 40.45 40.06 40.15 40.32 4,670,612
05/02/2014 40.8 40.3 40.48 40.39 5,057,744
04/25/2014 40.58 40.15 40.55 40.22 5,992,634
04/17/2014 40.45 40.1 40.38 40.25 13,043,743
04/11/2014 40.95 40.3 40.49 40.51 11,312,968
04/04/2014 43.38 42.53 43.19 42.55 7,531,530
03/28/2014 42.62 42.2 42.35 42.3 4,453,475
03/21/2014 43.55 42.76 43.32 43.02 12,116,433
03/14/2014 42.14 41.49 41.6 41.54 4,899,634
03/07/2014 42.48 41.79 41.89 42.17 6,202,724
02/28/2014 41.47 41.01 41.15 41.14 7,043,726
02/21/2014 40.63 40.24 40.26 40.34 8,437,524
02/14/2014 40.88 40.16 40.29 40.79 6,994,957
02/07/2014 40.33 39.79 39.93 40 8,955,919
01/31/2014 40.11 39.55 39.61 39.73 7,186,693
01/24/2014 40.74 40.14 40.48 40.14 9,821,144
01/17/2014 41.66 41.34 41.62 41.45 9,828,005
01/10/2014 41.3 40.79 41.28 41.02 7,247,647
01/03/2014 40.22 39.78 39.87 40.06 4,454,991
12/27/2013 40.55 40.3 40.39 40.37 3,416,191
12/20/2013 40.32 40.03 40.12 40.05 12,592,345
12/13/2013 39.31 39.01 39.25 39.06 5,963,423
12/06/2013 39.67 38.99 38.99 39.66 12,510,637
11/29/2013 39.61 39.2 39.41 39.22 3,945,292
11/22/2013 38.97 38.55 38.8 38.95 6,165,801
11/15/2013 38.39 38.15 38.24 38.31 6,546,678
11/08/2013 38.08 37.29 37.44 38.08 10,216,044
11/01/2013 37.64 37.22 37.37 37.37 7,146,858
10/25/2013 38.25 37.64 37.88 37.83 7,446,596
10/18/2013 38.09 37.6 37.85 37.92 10,330,244
10/11/2013 37.21 36.57 36.75 37.05 7,814,883
10/04/2013 36.68 36.3 36.3 36.62 6,427,606
09/27/2013 36.65 36.31 36.34 36.5 5,976,624
09/20/2013 37.93 37.53 37.75 37.85 11,098,023
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 1:46 AM ET