76.99 Up +0.72 +0.94%
Find prices for:
USANA HEALTH SCIENCES INC Download file
DATE HIGH LOW OPEN CLOSE VOLUME
04/11/2014 78.23 72.57 78.2 72.9 324,434
04/04/2014 75.78 74.01 75.56 74.31 92,493
03/28/2014 75.9 73.34 74.1 74.02 154,354
03/21/2014 67.78 65.46 67.08 66.7 121,001
03/14/2014 72.56 70.88 72.25 72.27 96,644
03/07/2014 76.07 71.01 75.46 73.39 203,465
02/28/2014 76.69 71.31 75.99 73.17 250,873
02/21/2014 77.15 75.16 76.61 75.56 154,051
02/14/2014 77.75 74.85 74.85 75.59 165,587
02/07/2014 67.09 64.33 65.11 66.03 147,488
01/31/2014 60.75 59.01 59.45 59.87 83,604
01/24/2014 60.44 58.05 60.44 58.34 175,596
01/17/2014 59.97 58.5 59 59.56 241,662
01/10/2014 74.32 71.67 74.2 71.91 82,872
01/03/2014 77 72.87 76.94 75.27 145,131
12/27/2013 77.99 76.1 76.91 77.72 53,882
12/20/2013 78 75.73 75.92 77.56 106,897
12/13/2013 74.5 73.01 74.1 73.54 31,316
12/06/2013 78.29 75.69 76.84 75.82 87,803
11/29/2013 74.87 72.81 73.6 73.11 42,659
11/22/2013 73.47 70.9 70.9 73.2 101,437
11/15/2013 69.55 68.14 68.58 69.3 42,401
11/08/2013 71.72 67.4 68.53 70.89 151,279
11/01/2013 70.21 68.04 68.2 69.78 139,779
10/25/2013 78 76.01 76.45 77.62 124,048
10/18/2013 88.47 87.29 88.47 87.96 59,899
10/11/2013 85.12 82.41 82.81 84.76 56,446
10/04/2013 87.75 86.08 86.6 86.91 32,330
09/27/2013 87.97 85.52 85.52 87.2 37,440
09/20/2013 89.62 87.47 88.71 87.56 128,770
09/13/2013 82.91 80.06 80.77 82.28 149,722
09/06/2013 79.15 75.67 78 77.2 77,030
08/30/2013 78.39 75.82 77.81 75.95 69,201
08/23/2013 81.21 78.29 79.89 80.84 103,802
08/16/2013 78.76 77.03 77.44 77.15 101,729
08/09/2013 80.74 79.29 80.01 79.85 110,243
08/02/2013 86.18 83.86 85 85.15 149,732
07/26/2013 78.86 76.22 77.28 78.6 199,924
07/19/2013 84.37 81.75 82 84.05 67,638
07/12/2013 78.88 77.33 78.43 77.73 45,750
07/05/2013 74.01 73.22 74 73.99 36,391
06/28/2013 73.67 71.92 71.92 72.38 113,439
06/21/2013 71.93 69.35 70.51 71.88 207,472
06/14/2013 75 71.81 72.73 73.9 115,937
06/07/2013 68.66 66.97 67.16 68.06 38,776
05/31/2013 71.43 69.21 69.51 70.09 211,978
05/24/2013 68.16 66.22 68 67.33 141,421
05/17/2013 65.89 64.2 64.2 65.46 56,083
05/10/2013 57.63 55.84 56.49 57.31 51,651
05/03/2013 57.1 56.44 56.49 56.73 63,891
04/26/2013 56.69 53.65 53.79 55.88 126,142
04/19/2013 48.77 47.8 48.57 48.62 77,247
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 3:53 PM ET