70.18 Down -1.88 -2.61%
Find prices for:
USANA HEALTH SCIENCES INC Download file
DATE HIGH LOW OPEN CLOSE VOLUME
09/19/2014 73.41 71.19 73.22 72.06 125,732
09/12/2014 72.46 70.7 72.46 71.2 62,290
09/05/2014 73.65 72.23 72.35 73.5 128,211
08/29/2014 74.43 72.59 74.02 73.03 132,893
08/22/2014 74.8 72.12 72.66 73.73 117,983
08/15/2014 71.6 69.5 71.09 70.84 69,614
08/08/2014 70.48 67.84 68.06 69.44 118,937
08/01/2014 65.93 63.28 63.79 65.77 197,337
07/25/2014 72.56 69.48 69.63 71.95 145,969
07/18/2014 74 72.4 72.94 72.75 106,790
07/11/2014 79.45 78.02 78.21 78.98 39,140
07/04/2014 79.19 79.19 79.19 79.19 0
06/27/2014 78.42 76.69 76.75 77.76 120,949
06/20/2014 77.86 77.2 77.54 77.5 72,822
06/13/2014 76.9 74.25 75.5 76.08 136,066
06/06/2014 75.01 74.15 74.15 74.92 109,724
05/30/2014 73.78 71.81 72.84 71.91 132,842
05/23/2014 72.74 70.3 70.58 72.19 77,582
05/16/2014 69.48 67.88 68.46 69.05 142,472
05/09/2014 70.45 67.85 68.36 69.55 284,971
05/02/2014 71.34 68.84 70.12 69.84 191,650
04/25/2014 79.46 77.64 79.38 78.88 86,339
04/18/2014 76.81 76.81 76.81 76.81 0
04/11/2014 78.23 72.57 78.2 72.9 324,434
04/04/2014 75.78 74.01 75.56 74.31 92,493
03/28/2014 75.9 73.34 74.1 74.02 154,354
03/21/2014 67.78 65.46 67.08 66.7 121,001
03/14/2014 72.56 70.88 72.25 72.27 96,644
03/07/2014 76.07 71.01 75.46 73.39 203,465
02/28/2014 76.69 71.31 75.99 73.17 250,873
02/21/2014 77.15 75.16 76.61 75.56 154,051
02/14/2014 77.75 74.85 74.85 75.59 165,587
02/07/2014 67.09 64.33 65.11 66.03 147,488
01/31/2014 60.75 59.01 59.45 59.87 83,604
01/24/2014 60.44 58.05 60.44 58.34 175,596
01/17/2014 59.97 58.5 59 59.56 241,662
01/10/2014 74.32 71.67 74.2 71.91 82,872
01/03/2014 77 72.87 76.94 75.27 145,131
12/27/2013 77.99 76.1 76.91 77.72 53,882
12/20/2013 78 75.73 75.92 77.56 106,897
12/13/2013 74.5 73.01 74.1 73.54 31,316
12/06/2013 78.29 75.69 76.84 75.82 87,803
11/29/2013 74.87 72.81 73.6 73.11 42,659
11/22/2013 73.47 70.9 70.9 73.2 101,437
11/15/2013 69.55 68.14 68.58 69.3 42,401
11/08/2013 71.72 67.4 68.53 70.89 151,279
11/01/2013 70.21 68.04 68.2 69.78 139,779
10/25/2013 78 76.01 76.45 77.62 124,048
10/18/2013 88.47 87.29 88.47 87.96 59,899
10/11/2013 85.12 82.41 82.81 84.76 56,446
10/04/2013 87.75 86.08 86.6 86.91 32,330
09/27/2013 87.97 85.52 85.52 87.2 37,440
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 8:21 AM ET