VISA Inc

(NYSE: V)
  • Trade now
  • Add to Watchlist
  • Get Chart
  • Print report
211.01 Down -3.05 -1.42%
Find prices for:
VISA Inc Download file
DATE HIGH LOW OPEN CLOSE VOLUME
07/25/2014 216.7 211.34 214.1 214.77 6,882,568
07/18/2014 221.89 218.92 219.18 220.2 2,770,898
07/11/2014 217.04 214.37 215.95 217 1,428,980
07/03/2014 217 215.1 215.31 216.51 1,392,910
06/27/2014 209.9 207.86 208.1 209.28 3,240,324
06/20/2014 212.12 209.1 211.52 209.49 4,592,910
06/13/2014 212.07 210.85 211.87 211.29 1,771,301
06/06/2014 213.4 211.61 212.53 213 2,500,729
05/30/2014 215.95 213.33 215.88 214.83 1,534,097
05/23/2014 212.27 209.71 209.99 212.07 2,782,013
05/16/2014 210.09 207.59 207.59 209.81 3,070,977
05/09/2014 210.87 208.15 210.18 210.81 2,948,890
05/02/2014 207.1 204 205.74 204.42 2,727,322
04/25/2014 203.8 198.56 200 198.93 9,563,105
04/17/2014 211.54 207.95 210.34 207.95 3,344,857
04/11/2014 200 194.84 199.23 196.63 7,485,162
04/04/2014 215.71 205.75 215.57 207.7 6,121,013
03/28/2014 216.34 210.52 214.48 212.09 3,737,461
03/21/2014 232.67 219.7 222.97 223.37 9,524,424
03/14/2014 221.92 218.56 220.62 220.77 3,424,071
03/07/2014 225.73 223.54 224.95 225.56 2,242,896
02/28/2014 227.99 220.7 226.47 225.94 3,501,744
02/21/2014 224.67 222.98 223.73 223.36 2,284,399
02/14/2014 226.24 223.51 224.27 226 3,186,387
02/07/2014 222 218.46 220.19 221.78 3,145,104
01/31/2014 218.9 215.11 216.13 215.43 6,117,896
01/24/2014 226.96 221.25 226.4 221.25 4,023,686
01/17/2014 232.26 222.04 222.05 232.18 9,590,435
01/10/2014 222.74 220.01 221.84 221.13 1,607,726
01/03/2014 222.49 220.23 221.75 221.16 1,952,454
12/27/2013 221.4 219.15 221 219.67 1,310,750
12/20/2013 218.2 215.9 216.72 215.97 5,816,824
12/13/2013 208 203.92 204.51 207.36 4,421,764
12/06/2013 203.84 201 203.7 201.87 2,277,364
11/29/2013 205.07 203.46 204.51 203.46 1,034,754
11/22/2013 202.34 199.84 201.7 202.12 2,037,945
11/15/2013 202.54 199.74 199.76 202 3,097,898
11/08/2013 198.46 195.77 195.77 198.29 2,865,592
11/01/2013 200.97 198.52 198.95 199.16 3,312,182
10/25/2013 203.9 201.52 203.74 203.06 2,754,760
10/18/2013 200.99 196.95 198.72 200.45 3,597,066
10/11/2013 192.2 187.5 188.8 192.2 2,978,813
10/04/2013 191.15 188.01 188.64 190.48 2,341,901
09/27/2013 193.71 191.81 191.99 193.05 1,814,612
09/20/2013 198.83 193.87 195.3 198.83 14,431,822
09/13/2013 189.3 185.2 185.49 189 4,101,651
09/06/2013 177.89 175.05 176.32 176.67 1,674,366
08/30/2013 175.5 173.81 175.41 174.42 2,471,647
08/23/2013 180.59 177.62 180.4 179.1 2,452,246
08/16/2013 174.73 172.36 173.72 173.13 3,153,610
08/09/2013 181.35 179.56 180.8 179.81 2,507,318
08/02/2013 184.09 180.84 181.62 184 5,424,671
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 7:57 AM ET