VECTOR GROUP Ltd.

(NYSE: VGR)
  • Trade now
  • Add to Watchlist
  • Get Chart
  • Print report
23.89Up+0.20+0.84%Today's Close  |  23.89 unch unch After hours
Find prices for:
VECTOR GROUP Ltd. Download file
DATE HIGH LOW OPEN CLOSE VOLUME
08/22/2014 23.28 23.1 23.15 23.26 1,082,361
08/15/2014 22.66 22.02 22.24 22.5 2,170,667
08/08/2014 21.69 21.39 21.44 21.5 714,089
08/01/2014 20.85 20.38 20.5 20.48 971,558
07/25/2014 20.7 20.39 20.6 20.51 637,839
07/18/2014 20.84 20.51 20.51 20.83 758,415
07/11/2014 21.15 20.47 21 20.87 762,757
07/03/2014 21.11 20.74 20.8 20.91 354,002
06/27/2014 21.01 20.48 20.63 20.98 813,189
06/27/2014 0.4 Ex-dividend
06/20/2014 21.47 21.16 21.46 21.32 1,465,324
06/13/2014 20.8 20.43 20.55 20.65 980,389
06/06/2014 20.71 20.36 20.55 20.68 746,097
05/30/2014 20.93 20.68 20.68 20.91 1,012,626
05/23/2014 20.25 19.97 20.1 20.13 691,506
05/16/2014 19.74 19.42 19.55 19.64 619,012
05/09/2014 21.22 20.87 21.12 20.9 759,241
05/02/2014 21.51 21.05 21.5 21.16 787,672
04/25/2014 20.86 20.54 20.66 20.74 690,506
04/17/2014 20.97 20.67 20.9 20.87 945,716
04/11/2014 20.61 19.5 20.4 20.38 1,189,160
04/04/2014 21.51 21 21.32 21.12 906,478
03/28/2014 21.2 20.85 20.99 21.1 973,754
03/28/2014 0.4 Ex-dividend
03/21/2014 21.51 20.99 21.31 21.09 1,640,460
03/14/2014 21.48 20.96 20.96 21.43 833,571
03/07/2014 20.88 20.44 20.63 20.75 962,905
02/28/2014 19.89 19.42 19.7 19.53 1,126,915
02/21/2014 19.04 18.82 18.96 18.95 741,475
02/14/2014 18.82 18.36 18.48 18.8 599,225
02/07/2014 18.23 17.91 17.94 18.15 561,688
01/31/2014 18.05 17.77 17.92 17.86 916,090
01/24/2014 18.29 17.88 18.25 18.16 1,288,306
01/17/2014 16.66 16.51 16.65 16.61 346,241
01/10/2014 16.45 16.29 16.45 16.38 349,682
01/03/2014 16.45 16.29 16.35 16.35 363,801
12/27/2013 16.46 16.33 16.46 16.46 527,362
12/27/2013 0.4 Ex-dividend
12/20/2013 16.5 16.38 16.39 16.42 804,580
12/13/2013 16.5 16.29 16.38 16.31 330,061
12/06/2013 16.64 16.42 16.61 16.63 543,614
11/29/2013 16.5 16.37 16.48 16.38 182,174
11/22/2013 16.35 16.12 16.19 16.32 310,170
11/15/2013 16.52 16.33 16.4 16.47 261,173
11/08/2013 16.38 16.07 16.11 16.37 376,017
11/01/2013 16.43 16.15 16.2 16.43 610,270
10/25/2013 16.59 16.41 16.53 16.56 310,545
10/18/2013 16.44 16.31 16.42 16.4 369,547
10/11/2013 16.27 16.02 16.1 16.27 402,015
10/04/2013 15.98 15.8 15.86 15.8 273,669
09/27/2013 16.31 16.1 16.26 16.14 338,859
09/27/2013 0.4 Ex-dividend
09/20/2013 16.4 16.21 16.34 16.35 620,406
09/13/2013 16.35 16.05 16.08 16.18 553,034
09/06/2013 15.77 15.63 15.76 15.75 564,717
08/30/2013 15.73 15.5 15.62 15.55 208,770
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 6:24 PM ET