47.13 Down -0.14 -0.30%
Find prices for:
VALERO ENERGY CORPORATION Download file
DATE HIGH LOW OPEN CLOSE VOLUME
09/19/2014 48.66 47.62 47.62 48.37 11,421,721
09/12/2014 49.94 48.06 49.85 48.42 11,484,046
09/05/2014 53.43 52.28 52.69 53.01 4,865,245
08/29/2014 54.33 53.89 54.32 54.14 3,793,372
08/22/2014 54.11 53.43 53.6 53.81 3,437,722
08/15/2014 53.02 52.11 52.85 52.49 6,434,586
08/08/2014 51.46 50.53 51.11 51.36 4,448,789
08/01/2014 51.04 49.37 50.72 50.44 7,027,771
07/25/2014 49.24 48.45 48.78 49.2 5,078,167
07/18/2014 49.13 48.75 49.04 48.81 6,735,482
07/11/2014 50.19 49.06 49.3 50.11 7,377,567
07/04/2014 51 51 51 51 0
06/27/2014 52.49 51.23 52.19 51.67 10,683,669
06/20/2014 57.43 56.71 57.21 57.36 6,674,923
06/13/2014 54.03 53.43 53.98 53.74 3,923,739
06/06/2014 55.79 55.14 55.75 55.22 3,074,446
05/30/2014 57.05 55.68 56.52 56.05 5,156,143
05/23/2014 55.23 54.33 54.54 54.54 4,197,323
05/16/2014 55.65 54.91 55.56 55.1 6,770,642
05/09/2014 56.92 55.19 56.92 55.93 6,609,959
05/02/2014 59.09 57.41 57.72 57.91 6,601,076
04/25/2014 57.39 56.31 56.78 56.67 5,527,500
04/18/2014 56 56 56 56 0
04/11/2014 52.32 50.61 51.44 50.96 5,938,014
04/04/2014 56.32 54.32 55.94 54.38 6,974,300
03/28/2014 53.44 52.3 52.69 52.86 5,656,147
03/21/2014 55.96 53.79 55.4 53.79 9,185,812
03/14/2014 54.8 53.8 54.09 54.23 8,602,203
03/07/2014 53.42 52.25 53.07 52.99 7,758,416
02/28/2014 48.79 47.68 48.6 47.98 9,533,403
02/21/2014 50.65 49.7 49.88 50.23 6,853,864
02/14/2014 50.16 48.37 48.74 49.86 7,064,569
02/07/2014 48.92 47.41 47.64 48.82 9,815,638
01/31/2014 52.23 51.01 51.01 51.1 6,419,370
01/24/2014 50.81 48.65 50.81 49.04 10,795,606
01/17/2014 52.01 50.31 50.82 51.42 6,720,995
01/10/2014 53.45 52.26 52.85 53.24 10,084,066
01/03/2014 49.98 48.98 49.95 49.35 4,340,909
12/27/2013 48.87 47.88 48.87 48.67 3,703,707
12/20/2013 47.6 46.57 46.96 47.49 9,199,401
12/13/2013 46.26 45.16 45.9 46.13 6,351,065
12/06/2013 47.2 45.7 45.77 46.58 12,278,781
11/29/2013 46.29 45.52 45.87 45.72 4,340,823
11/22/2013 44.48 42.64 42.94 44.11 10,980,947
11/15/2013 43.78 42.4 42.7 43 13,692,841
11/08/2013 40.32 39.01 39.34 40.32 9,555,830
11/01/2013 41.4 40.69 41.34 41 7,286,775
10/25/2013 39.8 39.1 39.48 39.44 7,308,587
10/18/2013 39.1 38.1 38.73 39.1 8,752,081
10/11/2013 37.19 35.65 35.75 36.54 14,926,293
10/04/2013 34.49 33.35 33.73 34.44 7,838,733
09/27/2013 34.51 34.15 34.17 34.3 4,954,973
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 2:36 PM ET