55.94 Up +2.37 +4.42%
Find prices for:
VALERO ENERGY CORPORATION Download file
DATE HIGH LOW OPEN CLOSE VOLUME
04/11/2014 52.32 50.61 51.44 50.96 5,938,014
04/04/2014 56.32 54.32 55.94 54.38 6,974,300
03/28/2014 53.44 52.3 52.69 52.86 5,656,147
03/21/2014 55.96 53.79 55.4 53.79 9,185,812
03/14/2014 54.8 53.8 54.09 54.23 8,602,203
03/07/2014 53.42 52.25 53.07 52.99 7,758,416
02/28/2014 48.79 47.68 48.6 47.98 9,533,403
02/21/2014 50.65 49.7 49.88 50.23 6,853,864
02/14/2014 50.16 48.37 48.74 49.86 7,064,569
02/07/2014 48.92 47.41 47.64 48.82 9,815,638
01/31/2014 52.23 51.01 51.01 51.1 6,419,370
01/24/2014 50.81 48.65 50.81 49.04 10,795,606
01/17/2014 52.01 50.31 50.82 51.42 6,720,995
01/10/2014 53.45 52.26 52.85 53.24 10,084,066
01/03/2014 49.98 48.98 49.95 49.35 4,340,909
12/27/2013 48.87 47.88 48.87 48.67 3,703,707
12/20/2013 47.6 46.57 46.96 47.49 9,199,401
12/13/2013 46.26 45.16 45.9 46.13 6,351,065
12/06/2013 47.2 45.7 45.77 46.58 12,278,781
11/29/2013 46.29 45.52 45.87 45.72 4,340,823
11/22/2013 44.48 42.64 42.94 44.11 10,980,947
11/15/2013 43.78 42.4 42.7 43 13,692,841
11/08/2013 40.32 39.01 39.34 40.32 9,555,830
11/01/2013 41.4 40.69 41.34 41 7,286,775
10/25/2013 39.8 39.1 39.48 39.44 7,308,587
10/18/2013 39.1 38.1 38.73 39.1 8,752,081
10/11/2013 37.19 35.65 35.75 36.54 14,926,293
10/04/2013 34.49 33.35 33.73 34.44 7,838,733
09/27/2013 34.51 34.15 34.17 34.3 4,954,973
09/20/2013 35.4 34.43 35.32 34.44 8,950,461
09/13/2013 35.37 34.84 34.89 35.05 8,660,037
09/06/2013 37.06 36.14 37.06 36.76 7,059,148
08/30/2013 36.14 35.4 35.95 35.53 3,873,522
08/23/2013 36.79 36.1 36.21 36.4 4,629,639
08/16/2013 35.89 35.21 35.89 35.41 5,710,937
08/09/2013 37.32 36.82 37.08 37.13 6,392,116
08/02/2013 35.93 34.99 35.93 35.09 7,365,656
07/26/2013 36.33 35.54 35.54 36.04 6,025,666
07/19/2013 34.85 34.11 34.41 34.71 7,587,894
07/12/2013 36.18 33.6 33.72 35.86 16,945,985
07/05/2013 34.03 33.03 33.87 33.85 6,230,623
06/28/2013 35.04 34.53 34.83 34.77 9,971,773
06/21/2013 36.07 34.63 36.02 35.39 14,237,538
06/14/2013 38.85 37.92 38.71 38.01 5,987,277
06/07/2013 40 39.22 39.44 39.57 4,513,726
05/31/2013 41.51 40.51 40.55 40.63 6,633,900
05/24/2013 40.07 39.35 39.86 40.06 4,514,905
05/17/2013 41.3 39.59 39.65 41.2 10,113,715
05/10/2013 38.84 37.55 38.1 38.8 8,362,275
05/03/2013 38.07 36.27 36.66 37.59 10,447,141
04/26/2013 41.09 39.98 41.09 40.72 7,227,625
04/19/2013 39.47 38.14 38.88 39.24 7,106,175
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 6:23 AM ET