WEBMD HEALTH Corp

(NASDAQ: WBMD)
  • Trade now
  • Add to Watchlist
  • Get Chart
  • Print report
42.91 Down -0.82 -1.88%
Find prices for:
WEBMD HEALTH Corp Download file
DATE HIGH LOW OPEN CLOSE VOLUME
09/19/2014 46.12 45.02 45.91 45.22 709,278
09/12/2014 48.49 47.19 48.32 47.5 413,940
09/05/2014 48.12 47.59 47.76 48 497,007
08/29/2014 48.38 47.93 48.3 48.35 309,866
08/22/2014 49.46 48.15 48.43 48.95 374,895
08/15/2014 48.26 47.52 47.89 47.55 492,386
08/08/2014 48.89 48.1 48.1 48.37 566,070
08/01/2014 50.05 48.64 49.68 48.72 349,666
07/25/2014 49.88 48.96 49.38 49.21 272,163
07/18/2014 49.78 48.42 48.53 49.5 341,373
07/11/2014 51.77 50.93 51.21 51.33 442,119
07/04/2014 51.93 51.93 51.93 51.93 0
06/27/2014 49 48.19 48.81 48.54 1,768,743
06/20/2014 49 47.35 48.85 48.92 1,162,368
06/13/2014 46.38 44.47 44.85 46.14 621,986
06/06/2014 44.19 43.23 43.78 43.56 276,946
05/30/2014 43.47 42.16 43.47 42.8 457,119
05/23/2014 41.87 40.95 41.72 41.25 534,981
05/16/2014 40.43 39.71 40.28 40.18 337,362
05/09/2014 41.5 40.12 40.88 41.32 517,847
05/02/2014 43.53 42.83 43.27 43.14 568,128
04/25/2014 45.13 44.52 44.99 44.73 711,437
04/18/2014 44.99 44.99 44.99 44.99 0
04/11/2014 39.25 37.43 38.72 37.67 962,467
04/04/2014 41.47 39.61 41.33 39.88 846,272
03/28/2014 41.65 40.76 41.38 41.64 732,633
03/21/2014 44.75 42 42 43.02 1,643,730
03/14/2014 42.91 41.07 42.12 42.33 1,378,881
03/07/2014 44.8 43.55 44.64 43.98 513,641
02/28/2014 45.72 44.02 45.24 44.41 779,159
02/21/2014 49.48 46.73 48.29 47.57 1,719,895
02/14/2014 49.02 47.7 48.52 48.49 1,599,511
02/07/2014 47.89 46.72 47.56 46.73 505,359
01/31/2014 48.23 47.27 47.6 47.9 298,739
01/24/2014 48.48 46.92 48.3 47.56 753,322
01/17/2014 50.53 48.76 49.63 49.56 1,100,861
01/10/2014 46.5 44.1 44.45 46.27 2,433,987
01/03/2014 39.6 38.57 38.58 39.48 444,164
12/27/2013 39.62 38.89 39.5 39.14 204,394
12/20/2013 38.56 37.21 38.09 38.45 1,549,258
12/13/2013 37.39 36.57 37.05 36.92 868,366
12/06/2013 39.45 38.29 39.31 38.37 477,405
11/29/2013 38.73 38.17 38.32 38.67 510,180
11/22/2013 39.47 38.45 38.96 39.06 768,329
11/15/2013 40.33 39.52 40.05 40.05 675,701
11/08/2013 35.54 34.02 34.02 35.29 887,420
11/01/2013 35.45 33.9 35.2 34.13 1,363,852
10/25/2013 35.93 35.19 35.67 35.49 495,071
10/18/2013 32.88 31.85 32.72 32.08 1,876,435
10/11/2013 30.49 29.93 30.05 30.36 557,704
10/04/2013 32 30.73 30.96 31.89 525,911
09/27/2013 29.09 28.33 28.78 28.75 497,388
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 8:25 PM ET